(801)546-4852                Thursday, April 2, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 625'4 608'6 614'2 2'0 615'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 628'2 640'2 623'2 629'4 2'6 631'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 642'0 653'4 637'2 642'4 2'0 644'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 658'0 670'4 654'6 660'4 2'4 661'6s 01:30P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 609'2 594'0 597'6 0'6 598'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 609'4 620'2 605'6 609'0 0'6 609'4s 02:58P Chart for @W6N Options for @W6N
Sep 26 621'4 632'6 618'6 621'4 0'6 622'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 638'0 649'2 636'0 638'6 0'4 639'0s 01:20P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 460'4 451'2 452'0 -2'0 452'2s 03:53P Chart for @C6K Options for @C6K
Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2s 03:20P Chart for @C6N Options for @C6N
Sep 26 467'2 473'2 465'4 466'4 -0'2 467'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 481'4 486'6 479'4 481'0 0'0 481'2s 03:10P Chart for @C6Z Options for @C6Z
Mar 27 491'4 496'6 490'2 492'0 0'2 492'2s 02:54P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4200 6.5075 6.4000 6.4750 0.0475 6.4675s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.5650 6.6525 6.5375 6.6150 0.0375 6.6050s 03:13P Chart for @MW6N Options for @MW6N
Sep 26 6.7275 6.8050 6.7175 6.7700 0.0375 6.7650s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.8675 6.9450 6.8525 6.9125 0.0400 6.9075s 01:30P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22193 04/02/2026   11:10 AM CST 13
 - Mouse over for last update

Headline News
Trump: US Forces to 'Finish the Job' 04/02 06:15
Trump Fires Bondi From AG Post 04/02 12:53
GOP Plan to Fund DHS Gets Test Vote 04/02 06:07
Dems Sue to Block EO on Mail Ballots 04/02 06:21
US-Europe Rift Widens on Trump Comments04/02 06:25
Putin Warns Armenia on Joining EU 04/02 06:12
New Pakistan, Afghan Talks Begin 04/02 06:18
Financial Markets 04/02 15:51

DTN Ag Headline News
Demo Exposes Deere Repair Software Gap
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 92% Dew Pt: 32oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:08 Sunset: 7:54
As reported at OGDEN-HILL AFB, UT at 2:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 50°F
Low: 32°F
Precip: 79%		 High: 49°F
Low: 33°F
Precip: 28%		 High: 58°F
Low: 34°F
Precip: 0%		 High: 64°F
Low: 38°F
Precip: 0%		 High: 68°F
Low: 43°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 625'4 608'6 614'2 2'0 615'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 628'2 640'2 623'2 629'4 2'6 631'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 642'0 653'4 637'2 642'4 2'0 644'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 658'0 670'4 654'6 660'4 2'4 661'6s 01:30P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 609'2 594'0 597'6 0'6 598'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 609'4 620'2 605'6 609'0 0'6 609'4s 02:58P Chart for @W6N Options for @W6N
Sep 26 621'4 632'6 618'6 621'4 0'6 622'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 638'0 649'2 636'0 638'6 0'4 639'0s 01:20P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 460'4 451'2 452'0 -2'0 452'2s 03:53P Chart for @C6K Options for @C6K
Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2s 03:20P Chart for @C6N Options for @C6N
Sep 26 467'2 473'2 465'4 466'4 -0'2 467'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 481'4 486'6 479'4 481'0 0'0 481'2s 03:10P Chart for @C6Z Options for @C6Z
Mar 27 491'4 496'6 490'2 492'0 0'2 492'2s 02:54P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4200 6.5075 6.4000 6.4750 0.0475 6.4675s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.5650 6.6525 6.5375 6.6150 0.0375 6.6050s 03:13P Chart for @MW6N Options for @MW6N
Sep 26 6.7275 6.8050 6.7175 6.7700 0.0375 6.7650s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.8675 6.9450 6.8525 6.9125 0.0400 6.9075s 01:30P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN