(801)546-4852                Friday, December 19, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'6 517'4 513'4 515'0 -1'6 515'2s 03:38P Chart for @KW6H Options for @KW6H
May 26 528'4 529'2 525'4 527'2 -1'4 527'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 539'6 542'0 538'2 540'6 -0'6 541'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 556'0 556'6 554'0 556'0 -0'6 556'0s 01:30P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 01:30P Chart for @W6H Options for @W6H
May 26 518'6 522'0 516'4 520'6 1'6 520'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 543'6 546'4 541'4 544'6 1'2 545'0s 01:30P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 03:49P Chart for @C6H Options for @C6H
May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 03:52P Chart for @C6K Options for @C6K
Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 02:30P Chart for @C6N Options for @C6N
Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 02:39P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7900 5.6775 5.7725 0.0500 5.7800s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.8075 5.8900 5.8075 5.8750 0.0550 5.8850s 01:45P Chart for @MW6K Options for @MW6K
Jul 26 5.9650 6.0175 5.9650 6.0050 0.0550 6.0125s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.1350 6.1700 6.1350 6.1575 0.0450 6.1675s 01:30P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21923 12/19/2025   10:10 AM CST 116
 - Mouse over for last update

Headline News
EU Leaders OK 90B Euro Loan to Ukraine 12/19 06:07
Putin: Ukraine Goals Will be Achieved 12/19 06:20
Canada, US to Hold Free Trade Talks Jan12/19 06:01
Gov't Faces Epstein File Release Date 12/19 06:13
Trump Oil Blockade Raises Legal Issues 12/19 06:19
Pakistan: India 'Weaponizing Water' 12/19 06:06
Conservatives Clash at Turning Point 12/19 06:11
Financial Markets 12/19 09:30

DTN Ag Headline News
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
South America Calling
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
Top 10 Ag Stories of 2025: No. 10
National Sorghum Yield Contest Winners

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 39% Dew Pt: 29oF
Barom: 29.78 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:49 Sunset: 5:02
As reported at OGDEN-HILL AFB, UT at 5:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 50°F
Low: 40°F
Precip: 70%		 High: 55°F
Low: 41°F
Precip: 75%		 High: 56°F
Low: 48°F
Precip: 73%		 High: 59°F
Low: 48°F
Precip: 0%		 High: 54°F
Low: 47°F
Precip: 80%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'6 517'4 513'4 515'0 -1'6 515'2s 03:38P Chart for @KW6H Options for @KW6H
May 26 528'4 529'2 525'4 527'2 -1'4 527'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 539'6 542'0 538'2 540'6 -0'6 541'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 556'0 556'6 554'0 556'0 -0'6 556'0s 01:30P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 01:30P Chart for @W6H Options for @W6H
May 26 518'6 522'0 516'4 520'6 1'6 520'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 543'6 546'4 541'4 544'6 1'2 545'0s 01:30P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 03:49P Chart for @C6H Options for @C6H
May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 03:52P Chart for @C6K Options for @C6K
Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 02:30P Chart for @C6N Options for @C6N
Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 02:39P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7900 5.6775 5.7725 0.0500 5.7800s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.8075 5.8900 5.8075 5.8750 0.0550 5.8850s 01:45P Chart for @MW6K Options for @MW6K
Jul 26 5.9650 6.0175 5.9650 6.0050 0.0550 6.0125s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.1350 6.1700 6.1350 6.1575 0.0450 6.1675s 01:30P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN