(801)546-4852                Friday, December 12, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 523'2 525'0 517'6 518'4 -4'2 518'0s 02:30P Chart for @KW6H Options for @KW6H
May 26 536'4 537'2 530'2 530'6 -4'0 530'4s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 548'4 549'4 543'2 543'4 -3'4 543'4s 01:30P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 03:54P Chart for @W6H Options for @W6H
May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 549'6 551'2 544'6 546'0 -3'2 545'6s 01:30P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 03:57P Chart for @C6H Options for @C6H
May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 02:30P Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 01:30P Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 01:14P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7600 5.7950 5.7350 5.7550 -0.0050 5.7575s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.8500 5.8825 5.8375 5.8400 -0.0075 5.8450s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 5.9600 6.0050 5.9600 5.9700 -0.0075 5.9675s 01:30P Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22004 12/12/2025   10:10 AM CST - 110
 - Mouse over for last update

Headline News
House Votes to Return Bargaining Rights12/12 06:09
Trump Signs EO to Block State AI Regs 12/12 06:19
IN GOP Defy Trump, Reject Redistricting12/12 06:04
Putin Offers 'Solidarity' for Venezuela12/12 06:14
EU Set to Lock Up Frozen Russian Assets12/12 06:18
Noem Defends Policies at House Hearing 12/12 06:08
Court Blocks Release of ICE Arrests 12/12 06:13
Financial Markets 12/12 15:25

DTN Ag Headline News
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
Texas Farmers Scramble to Recover Funds

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 39% Dew Pt: 29oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:44 Sunset: 4:59
As reported at OGDEN-HILL AFB, UT at 4:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 55°F
Low: 38°F
Precip: 0%		 High: 54°F
Low: 37°F
Precip: 0%		 High: 52°F
Low: 35°F
Precip: 0%		 High: 51°F
Low: 34°F
Precip: 0%		 High: 53°F
Low: 39°F
Precip: 46%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 523'2 525'0 517'6 518'4 -4'2 518'0s 02:30P Chart for @KW6H Options for @KW6H
May 26 536'4 537'2 530'2 530'6 -4'0 530'4s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 548'4 549'4 543'2 543'4 -3'4 543'4s 01:30P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 03:54P Chart for @W6H Options for @W6H
May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 549'6 551'2 544'6 546'0 -3'2 545'6s 01:30P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 03:57P Chart for @C6H Options for @C6H
May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 02:30P Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 01:30P Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 01:14P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7600 5.7950 5.7350 5.7550 -0.0050 5.7575s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.8500 5.8825 5.8375 5.8400 -0.0075 5.8450s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 5.9600 6.0050 5.9600 5.9700 -0.0075 5.9675s 01:30P Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN