(801)546-4852                Thursday, April 30, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 677'6 677'6 -12'4 690'2 12:49P Chart for @KW6K Options for @KW6K
Jul 26 703'6 706'6 688'6 691'6 -13'0 704'6 12:49P Chart for @KW6N Options for @KW6N
Sep 26 714'6 717'6 700'2 703'6 -11'4 715'2 12:49P Chart for @KW6U Options for @KW6U
Dec 26 727'2 731'0 714'6 718'2 -9'6 728'0 12:49P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 622'0 622'0 -20'2 642'2 12:48P Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 634'6 635'4 -17'4 653'0 12:49P Chart for @W6N Options for @W6N
Sep 26 666'0 672'0 650'2 650'6 -16'0 666'6 12:49P Chart for @W6U Options for @W6U
Dec 26 685'4 692'0 671'4 672'0 -14'4 686'4 12:49P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 463'6 -2'6 466'4 12:49P Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 471'2 474'0 -3'6 477'6 12:49P Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 477'2 479'2 -3'6 483'0 12:49P Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 492'2 494'0 -3'6 497'6 12:49P Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 505'2 507'2 -3'2 510'4 12:49P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0600 6.9700 6.9975 -0.0200 7.0175 12:49P Chart for @MW6K Options for @MW6K
Jul 26 7.1275 7.1500 7.0100 7.0125 -0.1425 7.1550 12:49P Chart for @MW6N Options for @MW6N
Sep 26 7.3000 7.3075 7.1825 7.1850 -0.1300 7.3150 12:49P Chart for @MW6U Options for @MW6U
Dec 26 7.4350 7.4400 7.3100 7.3375 -0.1100 7.4475 12:49P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23067 04/30/2026   8:24 AM CST 316
 - Mouse over for last update

Headline News
SCOTUS Hollows Out Voting Rights Law 04/30 06:14
Hegseth Faces 2nd Day of Grilling 04/30 06:29
Iran: Will Protect Nuke, Missile Means 04/30 06:09
Canada is Future NATO Financial HQ 04/30 06:18
UK Vows to Tackle Antisemitism 04/30 06:27
Israel Intercepts Gaza Aid Flotilla 04/30 06:12
Powell Plans to Remain on Fed Board 04/30 06:16
Financial Markets 04/30 09:33

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 39% Dew Pt: 31oF
Barom: 30.04 Wind Dir: E
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:26 Sunset: 8:23
As reported at OGDEN-HILL AFB, UT at 11:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 62°F
Low: 41°F
Precip: 0%		 High: 65°F
Low: 40°F
Precip: 0%		 High: 71°F
Low: 43°F
Precip: 0%		 High: 74°F
Low: 49°F
Precip: 0%		 High: 68°F
Low: 52°F
Precip: 55%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 677'6 677'6 -12'4 690'2 12:49P Chart for @KW6K Options for @KW6K
Jul 26 703'6 706'6 688'6 691'6 -13'0 704'6 12:49P Chart for @KW6N Options for @KW6N
Sep 26 714'6 717'6 700'2 703'6 -11'4 715'2 12:49P Chart for @KW6U Options for @KW6U
Dec 26 727'2 731'0 714'6 718'2 -9'6 728'0 12:49P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 622'0 622'0 -20'2 642'2 12:48P Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 634'6 635'4 -17'4 653'0 12:49P Chart for @W6N Options for @W6N
Sep 26 666'0 672'0 650'2 650'6 -16'0 666'6 12:49P Chart for @W6U Options for @W6U
Dec 26 685'4 692'0 671'4 672'0 -14'4 686'4 12:49P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 463'6 -2'6 466'4 12:49P Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 471'2 474'0 -3'6 477'6 12:49P Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 477'2 479'2 -3'6 483'0 12:49P Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 492'2 494'0 -3'6 497'6 12:49P Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 505'2 507'2 -3'2 510'4 12:49P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0600 6.9700 6.9975 -0.0200 7.0175 12:49P Chart for @MW6K Options for @MW6K
Jul 26 7.1275 7.1500 7.0100 7.0125 -0.1425 7.1550 12:49P Chart for @MW6N Options for @MW6N
Sep 26 7.3000 7.3075 7.1825 7.1850 -0.1300 7.3150 12:49P Chart for @MW6U Options for @MW6U
Dec 26 7.4350 7.4400 7.3100 7.3375 -0.1100 7.4475 12:49P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN