(801)546-4852                Tuesday, December 9, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 519'6 -0'6 520'2s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 530'4 523'4 527'0 0'4 527'0s 01:30P Chart for @KW6H Options for @KW6H
May 26 538'2 541'6 534'6 538'0 0'4 538'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 551'0 554'2 547'0 550'4 -0'2 550'4s 01:30P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 535'4 535'0 535'0 0'2 536'2s 01:21P Chart for @W5Z Options for @W5Z
Mar 26 535'4 537'6 531'2 534'2 -0'2 534'4s 01:30P Chart for @W6H Options for @W6H
May 26 542'6 545'0 539'0 542'0 -0'2 542'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 550'6 553'0 547'0 549'4 -0'2 550'0s 01:30P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 441'6 434'4 441'4 4'4 440'6s 02:30P Chart for @C5Z Options for @C5Z
Mar 26 443'6 449'0 443'4 448'0 4'2 448'0s 02:48P Chart for @C6H Options for @C6H
May 26 451'2 456'2 451'2 455'4 4'2 455'4s 02:46P Chart for @C6K Options for @C6K
Jul 26 457'0 461'4 456'6 461'2 4'0 461'0s 02:42P Chart for @C6N Options for @C6N
Sep 26 452'6 455'4 451'4 455'2 2'0 454'6s 01:30P Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 01:30P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7050 5.8000 5.7050 5.7625 0.0500 5.7625s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.8025 5.8625 5.8025 5.8525 0.0500 5.8575s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 5.9450 5.9875 5.9350 5.9725 0.0450 5.9750s 01:30P Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21692 12/09/2025   9:24 AM CST - 11
 - Mouse over for last update

Headline News
Ukraine Refuses to Cede Land to Russia 12/09 06:11
Trump to Test New Message at Rally 12/09 06:21
Fed Set to Cut Rate, May Signal Pause 12/09 06:02
UN: World Must Unite Over Climate 12/09 06:15
ICE Arrests of Afghans on the Rise 12/09 06:18
SCOTUS Weighs Limits on Party Spending 12/09 06:05
IN Redistricting Advances to Final Vote12/09 06:13
Financial Markets 12/09 09:41

DTN Ag Headline News
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 42% Dew Pt: 28oF
Barom: 30.13 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:41 Sunset: 4:59
As reported at OGDEN-HILL AFB, UT at 1:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 50°F
Low: 40°F
Precip: 0%		 High: 56°F
Low: 45°F
Precip: 0%		 High: 55°F
Low: 38°F
Precip: 0%		 High: 54°F
Low: 37°F
Precip: 0%		 High: 53°F
Low: 37°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 519'6 -0'6 520'2s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 530'4 523'4 527'0 0'4 527'0s 01:30P Chart for @KW6H Options for @KW6H
May 26 538'2 541'6 534'6 538'0 0'4 538'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 551'0 554'2 547'0 550'4 -0'2 550'4s 01:30P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 535'4 535'0 535'0 0'2 536'2s 01:21P Chart for @W5Z Options for @W5Z
Mar 26 535'4 537'6 531'2 534'2 -0'2 534'4s 01:30P Chart for @W6H Options for @W6H
May 26 542'6 545'0 539'0 542'0 -0'2 542'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 550'6 553'0 547'0 549'4 -0'2 550'0s 01:30P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 441'6 434'4 441'4 4'4 440'6s 02:30P Chart for @C5Z Options for @C5Z
Mar 26 443'6 449'0 443'4 448'0 4'2 448'0s 02:48P Chart for @C6H Options for @C6H
May 26 451'2 456'2 451'2 455'4 4'2 455'4s 02:46P Chart for @C6K Options for @C6K
Jul 26 457'0 461'4 456'6 461'2 4'0 461'0s 02:42P Chart for @C6N Options for @C6N
Sep 26 452'6 455'4 451'4 455'2 2'0 454'6s 01:30P Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 01:30P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7050 5.8000 5.7050 5.7625 0.0500 5.7625s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.8025 5.8625 5.8025 5.8525 0.0500 5.8575s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 5.9450 5.9875 5.9350 5.9725 0.0450 5.9750s 01:30P Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN