(801)546-4852                Thursday, December 11, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 524'0 528'0 518'6 523'4 -1'0 522'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 536'4 539'4 531'2 535'4 -0'4 534'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 548'4 552'2 544'6 548'0 -0'4 547'0s 01:30P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 3'2 534'4s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 529'6 534'6 529'2 534'4 4'0 533'4s 02:32P Chart for @W6H Options for @W6H
May 26 538'0 542'4 537'2 542'2 3'2 541'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 546'4 550'4 545'2 549'4 3'0 549'0s 01:30P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 440'0 432'4 437'4 0'4 435'2s 02:32P Chart for @C5Z Options for @C5Z
Mar 26 444'0 448'0 443'4 446'6 2'2 446'4s 02:42P Chart for @C6H Options for @C6H
May 26 451'6 455'2 451'4 454'2 2'4 454'2s 02:42P Chart for @C6K Options for @C6K
Jul 26 457'2 460'4 456'6 459'6 2'0 459'4s 02:30P Chart for @C6N Options for @C6N
Sep 26 452'2 453'6 451'2 453'2 1'0 453'2s 01:30P Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 01:30P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7500 5.7900 5.7425 5.7650 0.0100 5.7625s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.8300 5.8825 5.8300 5.8550 5.8525s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 5.9525 6.0050 5.9525 5.9675 -0.0025 5.9750s 01:30P Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22115 12/11/2025   9:19 AM CST 182
 - Mouse over for last update

Headline News
Senate Poised to Deny Health Subsidies 12/11 06:09
Zelenskyy to Hold Urgent Peace Talks 12/11 06:20
Dems: Tariffs Cost Households $1,200 12/11 06:01
US Seizes Tanker Off Venezuela Coast 12/11 06:14
Congress Targets China in Defense Bill 12/11 06:19
Senate to Question Military Leaders 12/11 06:05
Admin Separates Migrant Families in US 12/11 06:13
Financial Markets 12/11 09:54

DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 42% Dew Pt: 34oF
Barom: 30.17 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:43 Sunset: 4:59
As reported at OGDEN-HILL AFB, UT at 1:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 58°F
Low: 42°F
Precip: 0%		 High: 55°F
Low: 37°F
Precip: 0%		 High: 53°F
Low: 36°F
Precip: 0%		 High: 52°F
Low: 35°F
Precip: 0%		 High: 51°F
Low: 36°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 524'0 528'0 518'6 523'4 -1'0 522'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 536'4 539'4 531'2 535'4 -0'4 534'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 548'4 552'2 544'6 548'0 -0'4 547'0s 01:30P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 3'2 534'4s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 529'6 534'6 529'2 534'4 4'0 533'4s 02:32P Chart for @W6H Options for @W6H
May 26 538'0 542'4 537'2 542'2 3'2 541'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 546'4 550'4 545'2 549'4 3'0 549'0s 01:30P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 440'0 432'4 437'4 0'4 435'2s 02:32P Chart for @C5Z Options for @C5Z
Mar 26 444'0 448'0 443'4 446'6 2'2 446'4s 02:42P Chart for @C6H Options for @C6H
May 26 451'6 455'2 451'4 454'2 2'4 454'2s 02:42P Chart for @C6K Options for @C6K
Jul 26 457'2 460'4 456'6 459'6 2'0 459'4s 02:30P Chart for @C6N Options for @C6N
Sep 26 452'2 453'6 451'2 453'2 1'0 453'2s 01:30P Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 01:30P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7500 5.7900 5.7425 5.7650 0.0100 5.7625s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.8300 5.8825 5.8300 5.8550 5.8525s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 5.9525 6.0050 5.9525 5.9675 -0.0025 5.9750s 01:30P Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN