(801)546-4852                Tuesday, January 13, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 527'2 522'2 522'6 -4'0 526'6 02:08A Chart for @KW6H Options for @KW6H
May 26 537'6 538'2 534'0 534'4 -3'4 538'0 02:09A Chart for @KW6K Options for @KW6K
Jul 26 551'4 551'4 547'2 547'6 -3'6 551'4 02:09A Chart for @KW6N Options for @KW6N
Sep 26 564'4 565'6 563'0 563'0 -3'2 566'2 02:09A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'0 508'6 509'2 -2'0 511'2 02:09A Chart for @W6H Options for @W6H
May 26 523'4 524'4 520'4 521'0 -1'6 522'6 02:08A Chart for @W6K Options for @W6K
Jul 26 536'6 537'2 533'4 534'0 -1'6 535'6 02:08A Chart for @W6N Options for @W6N
Sep 26 551'0 551'2 547'4 548'0 -1'6 549'6 02:09A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 419'2 419'4 -2'0 421'4 02:09A Chart for @C6H Options for @C6H
May 26 430'6 431'2 428'2 428'2 -2'2 430'4 02:09A Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 435'4 435'6 -2'2 438'0 02:09A Chart for @C6N Options for @C6N
Sep 26 438'0 438'4 435'2 435'2 -3'4 438'6 02:09A Chart for @C6U Options for @C6U
Dec 26 450'4 450'6 447'4 447'6 -3'6 451'4 02:09A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6550 5.7000 5.6500 5.6925 0.0350 5.6575 12:30A Chart for @MW6H Options for @MW6H
May 26 5.7800 5.8025 5.7800 5.7975 0.0350 5.7625 12:30A Chart for @MW6K Options for @MW6K
Jul 26 5.9050 5.9100 5.8925 5.9100 0.0225 5.8875 01:42A Chart for @MW6N Options for @MW6N
Sep 26 6.0750 6.0750 6.0750 6.0750 0.0175 6.0575 01:14A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22695 01/12/2026   10:10 AM CST 104
 - Mouse over for last update

Headline News
Powell: DOJ Subpoenaed Central Bank 01/12 06:17
Trump: Iran Wants to Negotiate With WH 01/12 06:25
US Launches New Strikes Against IS 01/12 06:09
Trump Warns Havana to Make a 'Deal' 01/12 06:20
Canada PM Seeks Better Ties With China 01/12 06:24
Hamas to Dissolve Gaza Government 01/12 06:14
Japan to Host South Korea Summit 01/12 06:19
Credit Card Firms Stocks Slump 01/12 09:37

DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 80% Dew Pt: 26oF
Barom: 30.54 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:51 Sunset: 5:21
As reported at OGDEN-HILL AFB, UT at 1:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 41°F
Low: 27°F
Precip: 0%		 High: 41°F
Low: 27°F
Precip: 0%		 High: 40°F
Low: 26°F
Precip: 0%		 High: 39°F
Low: 26°F
Precip: 0%		 High: 40°F
Low: 26°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 527'2 522'2 522'6 -4'0 526'6 02:08A Chart for @KW6H Options for @KW6H
May 26 537'6 538'2 534'0 534'4 -3'4 538'0 02:09A Chart for @KW6K Options for @KW6K
Jul 26 551'4 551'4 547'2 547'6 -3'6 551'4 02:09A Chart for @KW6N Options for @KW6N
Sep 26 564'4 565'6 563'0 563'0 -3'2 566'2 02:09A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'0 508'6 509'2 -2'0 511'2 02:09A Chart for @W6H Options for @W6H
May 26 523'4 524'4 520'4 521'0 -1'6 522'6 02:08A Chart for @W6K Options for @W6K
Jul 26 536'6 537'2 533'4 534'0 -1'6 535'6 02:08A Chart for @W6N Options for @W6N
Sep 26 551'0 551'2 547'4 548'0 -1'6 549'6 02:09A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 419'2 419'4 -2'0 421'4 02:09A Chart for @C6H Options for @C6H
May 26 430'6 431'2 428'2 428'2 -2'2 430'4 02:09A Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 435'4 435'6 -2'2 438'0 02:09A Chart for @C6N Options for @C6N
Sep 26 438'0 438'4 435'2 435'2 -3'4 438'6 02:09A Chart for @C6U Options for @C6U
Dec 26 450'4 450'6 447'4 447'6 -3'6 451'4 02:09A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6550 5.7000 5.6500 5.6925 0.0350 5.6575 12:30A Chart for @MW6H Options for @MW6H
May 26 5.7800 5.8025 5.7800 5.7975 0.0350 5.7625 12:30A Chart for @MW6K Options for @MW6K
Jul 26 5.9050 5.9100 5.8925 5.9100 0.0225 5.8875 01:42A Chart for @MW6N Options for @MW6N
Sep 26 6.0750 6.0750 6.0750 6.0750 0.0175 6.0575 01:14A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN