(801)546-4852                Wednesday, January 14, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'2 524'0 516'0 522'6 2'6 522'2s 02:32P Chart for @KW6H Options for @KW6H
May 26 532'4 534'6 527'4 534'0 2'2 533'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 546'0 548'0 541'2 546'2 1'4 546'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 558'4 561'6 556'2 561'0 1'2 561'0s 01:30P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'4 508'0 512'6 2'0 512'4s 01:30P Chart for @W6H Options for @W6H
May 26 522'4 525'4 519'4 523'6 2'0 523'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 534'6 537'6 532'2 536'2 1'6 536'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 549'4 552'4 546'6 550'4 1'4 550'4s 01:30P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 422'2 2'2 422'0s 02:47P Chart for @C6H Options for @C6H
May 26 428'0 432'6 427'4 430'0 2'0 429'6s 02:30P Chart for @C6K Options for @C6K
Jul 26 434'6 439'0 434'0 435'6 1'4 436'0s 02:32P Chart for @C6N Options for @C6N
Sep 26 433'2 437'0 432'6 434'6 1'2 434'4s 02:32P Chart for @C6U Options for @C6U
Dec 26 445'4 449'2 445'2 447'4 2'0 447'6s 02:55P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6475 5.6925 5.6400 5.6675 0.0050 5.6700s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.7675 5.8050 5.7600 5.7800 0.0075 5.7825s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 5.8850 5.9150 5.8850 5.9025 0.0075 5.8975s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.0500 6.0775 6.0500 6.0625 0.0175 6.0650s 01:30P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22717 01/14/2026   9:35 AM CST 62
 - Mouse over for last update

Headline News
DOJ: No Basis for MN Civil Rights Probe01/14 06:05
Senate to Vote on Venezuela War Powers 01/14 06:19
Dems See Narrow Path to Win Senate 01/14 06:01
Iran Signals Fast Trials, Executions 01/14 06:10
Trump: No Greenland for US Unacceptable01/14 06:18
Japan PM to Dissolve Lower House 01/14 06:04
Dems: Millions for Voter Registration 01/14 06:09
US Stocks Fall Again as Oil, Gold Rise 01/14 09:12

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 64% Dew Pt: 29oF
Barom: 30.56 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:51 Sunset: 5:23
As reported at OGDEN-HILL AFB, UT at 1:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 42°F
Low: 28°F
Precip: 0%		 High: 42°F
Low: 28°F
Precip: 0%		 High: 38°F
Low: 25°F
Precip: 0%		 High: 40°F
Low: 25°F
Precip: 0%		 High: 41°F
Low: 27°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'2 524'0 516'0 522'6 2'6 522'2s 02:32P Chart for @KW6H Options for @KW6H
May 26 532'4 534'6 527'4 534'0 2'2 533'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 546'0 548'0 541'2 546'2 1'4 546'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 558'4 561'6 556'2 561'0 1'2 561'0s 01:30P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'4 508'0 512'6 2'0 512'4s 01:30P Chart for @W6H Options for @W6H
May 26 522'4 525'4 519'4 523'6 2'0 523'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 534'6 537'6 532'2 536'2 1'6 536'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 549'4 552'4 546'6 550'4 1'4 550'4s 01:30P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 422'2 2'2 422'0s 02:47P Chart for @C6H Options for @C6H
May 26 428'0 432'6 427'4 430'0 2'0 429'6s 02:30P Chart for @C6K Options for @C6K
Jul 26 434'6 439'0 434'0 435'6 1'4 436'0s 02:32P Chart for @C6N Options for @C6N
Sep 26 433'2 437'0 432'6 434'6 1'2 434'4s 02:32P Chart for @C6U Options for @C6U
Dec 26 445'4 449'2 445'2 447'4 2'0 447'6s 02:55P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6475 5.6925 5.6400 5.6675 0.0050 5.6700s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.7675 5.8050 5.7600 5.7800 0.0075 5.7825s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 5.8850 5.9150 5.8850 5.9025 0.0075 5.8975s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.0500 6.0775 6.0500 6.0625 0.0175 6.0650s 01:30P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN