(801)546-4852                Thursday, May 14, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -6'4 714'0s 02:58A Chart for @KW6K Options for @KW6K
Jul 26 723'2 732'4 718'4 723'2 -1'4 724'6 02:58A Chart for @KW6N Options for @KW6N
Sep 26 734'6 743'2 730'0 734'4 -1'4 736'0 02:59A Chart for @KW6U Options for @KW6U
Dec 26 747'4 756'6 744'0 747'2 -2'6 750'0 02:59A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 02:59A Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 672'2 678'6 3'2 675'4 02:59A Chart for @W6N Options for @W6N
Sep 26 685'6 700'0 685'0 691'4 3'2 688'2 02:59A Chart for @W6U Options for @W6U
Dec 26 705'0 718'0 704'0 710'4 3'0 707'4 02:59A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 02:58A Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 477'4 478'4 -2'2 480'6 02:59A Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 483'6 484'6 -2'4 487'2 02:59A Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 499'4 500'2 -2'6 503'0 02:59A Chart for @C6Z Options for @C6Z
Mar 27 514'0 518'2 512'6 513'2 -2'6 516'0 02:59A Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 -0.0425 7.1100s 02:57A Chart for @MW6K Options for @MW6K
Jul 26 7.1800 7.3025 7.1525 7.2850 0.0875 7.1975 02:57A Chart for @MW6N Options for @MW6N
Sep 26 7.3975 7.5075 7.3750 7.4900 0.0825 7.4075 02:57A Chart for @MW6U Options for @MW6U
Dec 26 7.5600 7.6750 7.5525 7.6725 0.0925 7.5800 02:57A Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22973 05/13/2026   11:10 AM CST - 42
 - Mouse over for last update

Headline News
Trump Set to Meet With Xi in Beijing 05/13 06:07
GOP Senators Seek More Detail on Plan 05/13 06:17
FBI Director Denies Drinking Claims 05/13 06:03
Redistricting Push Fizzles in SC 05/13 06:10
Russia Presses Barrage of Ukraine 05/13 06:15
Midterms: Tax Cuts, Inflation Collide 05/13 06:06
Macron Faces Backlash at Africa Summit 05/13 06:09
Tech Carries Wall Street to Records 05/13 15:36

DTN Ag Headline News
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 61oF Feels Like: 57oF
Humid: 17% Dew Pt: 16oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:10 Sunset: 8:38
As reported at OGDEN-HILL AFB, UT at 1:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 71°F
Low: 49°F
Precip: 0%		 High: 74°F
Low: 49°F
Precip: 0%		 High: 71°F
Low: 48°F
Precip: 0%		 High: 56°F
Low: 45°F
Precip: 64%		 High: 57°F
Low: 37°F
Precip: 80%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -6'4 714'0s 02:58A Chart for @KW6K Options for @KW6K
Jul 26 723'2 732'4 718'4 723'2 -1'4 724'6 02:58A Chart for @KW6N Options for @KW6N
Sep 26 734'6 743'2 730'0 734'4 -1'4 736'0 02:59A Chart for @KW6U Options for @KW6U
Dec 26 747'4 756'6 744'0 747'2 -2'6 750'0 02:59A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 02:59A Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 672'2 678'6 3'2 675'4 02:59A Chart for @W6N Options for @W6N
Sep 26 685'6 700'0 685'0 691'4 3'2 688'2 02:59A Chart for @W6U Options for @W6U
Dec 26 705'0 718'0 704'0 710'4 3'0 707'4 02:59A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 02:58A Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 477'4 478'4 -2'2 480'6 02:59A Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 483'6 484'6 -2'4 487'2 02:59A Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 499'4 500'2 -2'6 503'0 02:59A Chart for @C6Z Options for @C6Z
Mar 27 514'0 518'2 512'6 513'2 -2'6 516'0 02:59A Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 -0.0425 7.1100s 02:57A Chart for @MW6K Options for @MW6K
Jul 26 7.1800 7.3025 7.1525 7.2850 0.0875 7.1975 02:57A Chart for @MW6N Options for @MW6N
Sep 26 7.3975 7.5075 7.3750 7.4900 0.0825 7.4075 02:57A Chart for @MW6U Options for @MW6U
Dec 26 7.5600 7.6750 7.5525 7.6725 0.0925 7.5800 02:57A Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN