(801)546-4852                Thursday, December 18, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 518'6 507'4 517'0 9'2 517'0s 01:30P Chart for @KW6H Options for @KW6H
May 26 520'4 530'6 520'0 528'6 9'0 529'2s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 534'0 543'2 533'2 541'6 8'2 541'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 548'4 558'2 548'4 556'6 7'6 556'6s 01:23P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 510'6 505'4 508'0 1'4 507'6s 01:22P Chart for @W6H Options for @W6H
May 26 519'0 521'2 516'0 519'0 1'4 518'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 529'0 531'4 526'0 530'0 2'0 529'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 542'0 545'2 539'6 544'2 2'4 543'6s 01:30P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 446'0 440'4 444'0 4'0 444'4s 01:30P Chart for @C6H Options for @C6H
May 26 448'0 453'4 448'0 451'6 4'4 452'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 454'2 458'6 454'0 457'6 4'4 458'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 448'6 452'2 448'6 451'0 2'4 451'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 460'6 463'4 460'4 461'6 1'6 462'2s 01:30P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6200 5.7400 5.6100 5.7225 0.1100 5.7300s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.7300 5.8400 5.7175 5.8200 0.1050 5.8300s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 5.8600 5.9600 5.8425 5.9475 0.1050 5.9575s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.0300 6.1300 6.0300 6.1300 0.1050 6.1225s 01:30P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21840 12/18/2025   8:31 AM CST 84
 - Mouse over for last update

Headline News
US: $10 B in Arms to Taiwan 12/18 06:04
BOE Cuts Key Interest Rate 12/18 06:33
FBI's Bongino to Resign 12/18 06:26
Israel Launches Airstrikes in 12/18 06:07
Trump Addresses Economy 12/18 06:11
Trump to Venezuela: Pay for O 12/18 06:17
NY OKs Assisted Suicide 12/18 06:30
Financial Markets 12/18 09:28

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Top 10 Ag Stories of 2025: No. 10
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 42% Dew Pt: 19oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:48 Sunset: 5:01
As reported at OGDEN-HILL AFB, UT at 12:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 46°F
Low: 30°F
Precip: 0%		 High: 55°F
Low: 44°F
Precip: 80%		 High: 48°F
Low: 39°F
Precip: 80%		 High: 54°F
Low: 40°F
Precip: 53%		 High: 59°F
Low: 49°F
Precip: 44%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 518'6 507'4 517'0 9'2 517'0s 01:30P Chart for @KW6H Options for @KW6H
May 26 520'4 530'6 520'0 528'6 9'0 529'2s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 534'0 543'2 533'2 541'6 8'2 541'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 548'4 558'2 548'4 556'6 7'6 556'6s 01:23P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 510'6 505'4 508'0 1'4 507'6s 01:22P Chart for @W6H Options for @W6H
May 26 519'0 521'2 516'0 519'0 1'4 518'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 529'0 531'4 526'0 530'0 2'0 529'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 542'0 545'2 539'6 544'2 2'4 543'6s 01:30P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 446'0 440'4 444'0 4'0 444'4s 01:30P Chart for @C6H Options for @C6H
May 26 448'0 453'4 448'0 451'6 4'4 452'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 454'2 458'6 454'0 457'6 4'4 458'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 448'6 452'2 448'6 451'0 2'4 451'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 460'6 463'4 460'4 461'6 1'6 462'2s 01:30P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6200 5.7400 5.6100 5.7225 0.1100 5.7300s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.7300 5.8400 5.7175 5.8200 0.1050 5.8300s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 5.8600 5.9600 5.8425 5.9475 0.1050 5.9575s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.0300 6.1300 6.0300 6.1300 0.1050 6.1225s 01:30P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN