(801)546-4852                Monday, May 4, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 674'0 678'4 0'0 682'4s 08:12P Chart for @KW6K Options for @KW6K
Jul 26 696'6 699'6 695'0 696'6 2'2 694'4 08:12P Chart for @KW6N Options for @KW6N
Sep 26 709'2 711'0 707'0 708'4 2'0 706'4 08:12P Chart for @KW6U Options for @KW6U
Dec 26 724'2 725'2 721'4 723'2 2'0 721'2 08:12P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 633'2 633'2 3'6 629'4 08:12P Chart for @W6K Options for @W6K
Jul 26 641'2 645'6 641'2 645'0 4'0 641'0 08:12P Chart for @W6N Options for @W6N
Sep 26 656'4 661'0 656'4 660'2 3'6 656'4 08:12P Chart for @W6U Options for @W6U
Dec 26 678'4 681'4 677'6 681'0 3'4 677'4 08:12P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 473'6 473'6 473'6 0'0 473'6 08:12P Chart for @C6K Options for @C6K
Jul 26 485'0 486'0 484'6 485'6 0'0 485'6 08:12P Chart for @C6N Options for @C6N
Sep 26 489'4 490'2 489'2 490'2 -0'2 490'4 08:12P Chart for @C6U Options for @C6U
Dec 26 503'4 504'4 503'4 504'2 -0'2 504'4 08:12P Chart for @C6Z Options for @C6Z
Mar 27 515'6 516'6 515'6 516'6 -0'4 517'2 08:12P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7950 6.8275 6.7950 6.8275 -0.0550 6.8825 08:12P Chart for @MW6K Options for @MW6K
Jul 26 6.9700 7.0225 6.9400 7.0075 0.0175 6.9900 08:12P Chart for @MW6N Options for @MW6N
Sep 26 7.1500 7.1950 7.1225 7.1900 0.0175 7.1725 08:09P Chart for @MW6U Options for @MW6U
Dec 26 7.3400 7.3400 7.3400 7.3400 0.0050 7.3350 08:05P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22893 05/04/2026   11:10 AM CST - 148
 - Mouse over for last update

Headline News
US-Led Task Force Reroutes Hormuz Ships05/04 06:14
Troop Drawdown in Germany Worries EU 05/04 06:25
Ukraine Hits Key Russian Port, Tankers 05/04 06:05
AL, TN Move to Redraw Voting Districts 05/04 06:20
Japan, Australia Agree to Deepen Ties 05/04 06:23
West Bank Raid Leaves 1 Dead, 4 Injured05/04 06:12
Tribes Sue to Halt Black Hills Drilling05/04 06:19
Financial Markets 05/04 15:22

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
SCOTUS Hears Bayer Roundup Label Fight

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 24% Dew Pt: 31oF
Barom: 29.6 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:20 Sunset: 8:29
As reported at OGDEN-HILL AFB, UT at 7:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 65°F
Low: 51°F
Precip: 51%		 High: 61°F
Low: 40°F
Precip: 0%		 High: 74°F
Low: 45°F
Precip: 0%		 High: 76°F
Low: 52°F
Precip: 0%		 High: 70°F
Low: 52°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 674'0 678'4 0'0 682'4s 08:12P Chart for @KW6K Options for @KW6K
Jul 26 696'6 699'6 695'0 696'6 2'2 694'4 08:12P Chart for @KW6N Options for @KW6N
Sep 26 709'2 711'0 707'0 708'4 2'0 706'4 08:12P Chart for @KW6U Options for @KW6U
Dec 26 724'2 725'2 721'4 723'2 2'0 721'2 08:12P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 633'2 633'2 3'6 629'4 08:12P Chart for @W6K Options for @W6K
Jul 26 641'2 645'6 641'2 645'0 4'0 641'0 08:12P Chart for @W6N Options for @W6N
Sep 26 656'4 661'0 656'4 660'2 3'6 656'4 08:12P Chart for @W6U Options for @W6U
Dec 26 678'4 681'4 677'6 681'0 3'4 677'4 08:12P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 473'6 473'6 473'6 0'0 473'6 08:12P Chart for @C6K Options for @C6K
Jul 26 485'0 486'0 484'6 485'6 0'0 485'6 08:12P Chart for @C6N Options for @C6N
Sep 26 489'4 490'2 489'2 490'2 -0'2 490'4 08:12P Chart for @C6U Options for @C6U
Dec 26 503'4 504'4 503'4 504'2 -0'2 504'4 08:12P Chart for @C6Z Options for @C6Z
Mar 27 515'6 516'6 515'6 516'6 -0'4 517'2 08:12P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7950 6.8275 6.7950 6.8275 -0.0550 6.8825 08:12P Chart for @MW6K Options for @MW6K
Jul 26 6.9700 7.0225 6.9400 7.0075 0.0175 6.9900 08:12P Chart for @MW6N Options for @MW6N
Sep 26 7.1500 7.1950 7.1225 7.1900 0.0175 7.1725 08:09P Chart for @MW6U Options for @MW6U
Dec 26 7.3400 7.3400 7.3400 7.3400 0.0050 7.3350 08:05P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN