(801)546-4852                Thursday, November 13, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'2 526'4 523'2 524'6 -0'6 525'4 12:29A Chart for @KW5Z Options for @KW5Z
Mar 26 541'2 542'6 539'0 540'4 -1'2 541'6 12:29A Chart for @KW6H Options for @KW6H
May 26 555'0 555'0 552'0 553'0 -1'4 554'4 12:29A Chart for @KW6K Options for @KW6K
Jul 26 568'2 568'2 566'0 566'4 -1'4 568'0 12:29A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'2 538'2 534'0 534'4 -1'4 536'0 12:29A Chart for @W5Z Options for @W5Z
Mar 26 552'4 555'0 550'6 551'2 -1'2 552'4 12:29A Chart for @W6H Options for @W6H
May 26 564'2 565'6 562'4 563'0 -1'0 564'0 12:29A Chart for @W6K Options for @W6K
Jul 26 575'0 577'4 573'2 574'0 -1'0 575'0 12:29A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 435'6 434'0 435'4 0'2 435'2 12:28A Chart for @C5Z Options for @C5Z
Mar 26 448'4 449'0 447'4 448'6 -0'4 449'2 12:28A Chart for @C6H Options for @C6H
May 26 455'6 456'2 455'0 456'0 -1'2 457'2 12:29A Chart for @C6K Options for @C6K
Jul 26 462'2 463'0 461'2 462'2 -1'4 463'6 12:29A Chart for @C6N Options for @C6N
Sep 26 457'4 457'4 455'6 456'6 -2'0 458'6 12:29A Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6825 5.6825 5.6625 5.6750 -0.0225 5.6975 12:11A Chart for @MW5Z Options for @MW5Z
Mar 26 5.8125 5.8275 5.8125 5.8250 -0.0175 5.8425 12:16A Chart for @MW6H Options for @MW6H
May 26 5.9425 5.9825 5.9250 5.9600 0.0025 5.9575s 12:18A Chart for @MW6K Options for @MW6K
Jul 26 6.0750 6.0750 6.0750 6.0750 6.0750 12:18A Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21807 11/12/2025   10:10 AM CST 91
 - Mouse over for last update

Headline News
Supreme Court Extends SNAP Bl 11/12 06:34
Historic Shutdown Nearly Over 11/12 07:09
Don't Count on Tariff Rebate 11/12 06:30
Russia Gains in S.Ukraine 11/12 06:38
Ukraine Suspends Justice Mini 11/12 06:19
Streeting Denies Starmar Plot 11/12 07:06
China, Spain Sign Agreements 11/12 06:55
Financial Markets 11/12 15:25

DTN Ag Headline News
House Votes to End Shutdown
USDA Reports Preview
DTN Retail Fertilizer Trends
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 42% Dew Pt: 28oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:13 Sunset: 5:10
As reported at OGDEN-HILL AFB, UT at 11:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 67°F
Low: 43°F
Precip: 0%		 High: 64°F
Low: 50°F
Precip: 22%		 High: 62°F
Low: 44°F
Precip: 0%		 High: 55°F
Low: 43°F
Precip: 80%		 High: 52°F
Low: 41°F
Precip: 80%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'2 526'4 523'2 524'6 -0'6 525'4 12:29A Chart for @KW5Z Options for @KW5Z
Mar 26 541'2 542'6 539'0 540'4 -1'2 541'6 12:29A Chart for @KW6H Options for @KW6H
May 26 555'0 555'0 552'0 553'0 -1'4 554'4 12:29A Chart for @KW6K Options for @KW6K
Jul 26 568'2 568'2 566'0 566'4 -1'4 568'0 12:29A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'2 538'2 534'0 534'4 -1'4 536'0 12:29A Chart for @W5Z Options for @W5Z
Mar 26 552'4 555'0 550'6 551'2 -1'2 552'4 12:29A Chart for @W6H Options for @W6H
May 26 564'2 565'6 562'4 563'0 -1'0 564'0 12:29A Chart for @W6K Options for @W6K
Jul 26 575'0 577'4 573'2 574'0 -1'0 575'0 12:29A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 435'6 434'0 435'4 0'2 435'2 12:28A Chart for @C5Z Options for @C5Z
Mar 26 448'4 449'0 447'4 448'6 -0'4 449'2 12:28A Chart for @C6H Options for @C6H
May 26 455'6 456'2 455'0 456'0 -1'2 457'2 12:29A Chart for @C6K Options for @C6K
Jul 26 462'2 463'0 461'2 462'2 -1'4 463'6 12:29A Chart for @C6N Options for @C6N
Sep 26 457'4 457'4 455'6 456'6 -2'0 458'6 12:29A Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6825 5.6825 5.6625 5.6750 -0.0225 5.6975 12:11A Chart for @MW5Z Options for @MW5Z
Mar 26 5.8125 5.8275 5.8125 5.8250 -0.0175 5.8425 12:16A Chart for @MW6H Options for @MW6H
May 26 5.9425 5.9825 5.9250 5.9600 0.0025 5.9575s 12:18A Chart for @MW6K Options for @MW6K
Jul 26 6.0750 6.0750 6.0750 6.0750 6.0750 12:18A Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN