(801)546-4852                Tuesday, March 3, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 09:44P Chart for @KW6H Options for @KW6H
May 26 578'6 581'2 576'4 578'4 0'2 578'2 09:44P Chart for @KW6K Options for @KW6K
Jul 26 590'6 594'4 590'2 592'0 0'4 591'4 09:44P Chart for @KW6N Options for @KW6N
Sep 26 606'0 609'2 605'2 607'0 0'4 606'4 09:44P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 571'4 0'0 572'2 09:44P Chart for @W6H Options for @W6H
May 26 574'0 577'0 572'0 575'4 1'4 574'0 09:44P Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 581'4 584'4 1'0 583'4 09:44P Chart for @W6N Options for @W6N
Sep 26 596'0 598'6 593'6 596'4 0'4 596'0 09:44P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 433'4 434'0 -0'2 434'2 09:43P Chart for @C6H Options for @C6H
May 26 446'0 446'6 445'2 446'4 0'0 446'4 09:43P Chart for @C6K Options for @C6K
Jul 26 455'0 456'0 454'4 455'4 0'0 455'4 09:44P Chart for @C6N Options for @C6N
Sep 26 456'0 457'6 456'0 457'2 0'2 457'0 09:44P Chart for @C6U Options for @C6U
Dec 26 470'4 471'6 470'2 471'4 0'2 471'2 09:43P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.9400 5.9875 5.9400 5.9800 0.0375 6.0125s 09:42P Chart for @MW6H Options for @MW6H
May 26 6.1300 6.1375 6.1050 6.1150 -0.0175 6.1325 09:42P Chart for @MW6K Options for @MW6K
Jul 26 6.2800 6.2800 6.2550 6.2550 -0.0175 6.2725 09:42P Chart for @MW6N Options for @MW6N
Sep 26 6.4375 6.4375 6.4375 6.4375 -0.0075 6.4450 09:03P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22998 03/03/2026   10:10 AM CST - 415
 - Mouse over for last update

Headline News
Officials: Israel Plans Led US Into War03/03 06:11
Europe Defends Military Bases From War 03/03 06:22
Hegseth: Iran Conflict Not Endless 03/03 06:03
Netanyahu Gambles on American Support 03/03 06:14
Democrats' Newfound Unity Faces Test 03/03 06:21
Cuba Pres. Pushes for 'Urgent' Changes 03/03 06:10
Melania Trump Presides at UN Meeting 03/03 06:13
Financial Markets 03/03 15:31

DTN Ag Headline News
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Bridge Payments Help, But Pain Persists

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 78% Dew Pt: 37oF
Barom: 30.2 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:56 Sunset: 6:22
As reported at OGDEN-HILL AFB, UT at 8:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 58°F
Low: 36°F
Precip: 80%		 High: 43°F
Low: 36°F
Precip: 80%		 High: 45°F
Low: 32°F
Precip: 55%		 High: 49°F
Low: 31°F
Precip: 0%		 High: 57°F
Low: 37°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 09:44P Chart for @KW6H Options for @KW6H
May 26 578'6 581'2 576'4 578'4 0'2 578'2 09:44P Chart for @KW6K Options for @KW6K
Jul 26 590'6 594'4 590'2 592'0 0'4 591'4 09:44P Chart for @KW6N Options for @KW6N
Sep 26 606'0 609'2 605'2 607'0 0'4 606'4 09:44P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 571'4 0'0 572'2 09:44P Chart for @W6H Options for @W6H
May 26 574'0 577'0 572'0 575'4 1'4 574'0 09:44P Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 581'4 584'4 1'0 583'4 09:44P Chart for @W6N Options for @W6N
Sep 26 596'0 598'6 593'6 596'4 0'4 596'0 09:44P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 433'4 434'0 -0'2 434'2 09:43P Chart for @C6H Options for @C6H
May 26 446'0 446'6 445'2 446'4 0'0 446'4 09:43P Chart for @C6K Options for @C6K
Jul 26 455'0 456'0 454'4 455'4 0'0 455'4 09:44P Chart for @C6N Options for @C6N
Sep 26 456'0 457'6 456'0 457'2 0'2 457'0 09:44P Chart for @C6U Options for @C6U
Dec 26 470'4 471'6 470'2 471'4 0'2 471'2 09:43P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.9400 5.9875 5.9400 5.9800 0.0375 6.0125s 09:42P Chart for @MW6H Options for @MW6H
May 26 6.1300 6.1375 6.1050 6.1150 -0.0175 6.1325 09:42P Chart for @MW6K Options for @MW6K
Jul 26 6.2800 6.2800 6.2550 6.2550 -0.0175 6.2725 09:42P Chart for @MW6N Options for @MW6N
Sep 26 6.4375 6.4375 6.4375 6.4375 -0.0075 6.4450 09:03P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN