(801)546-4852                Thursday, April 9, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'4 605'4 585'2 590'0 -4'6 590'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 612'0 621'4 600'6 604'6 -6'2 605'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 626'4 636'2 615'4 619'0 -6'2 620'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 645'4 655'2 634'6 638'2 -6'6 639'4s 01:30P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 570'0 573'4 -5'6 574'4s 03:35P Chart for @W6K Options for @W6K
Jul 26 591'2 598'6 580'0 584'0 -6'2 585'0s 02:30P Chart for @W6N Options for @W6N
Sep 26 604'4 611'4 592'6 597'0 -6'6 597'4s 03:19P Chart for @W6U Options for @W6U
Dec 26 623'0 629'4 611'4 615'2 -7'2 615'6s 03:20P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 03:36P Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 03:53P Chart for @C6N Options for @C6N
Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 02:39P Chart for @C6U Options for @C6U
Dec 26 475'4 478'4 472'2 474'0 -1'6 474'2s 03:34P Chart for @C6Z Options for @C6Z
Mar 27 487'2 490'2 484'4 486'0 -1'4 486'4s 02:34P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2425 6.3200 6.1600 6.1875 -0.0575 6.1825s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.3950 6.5000 6.3150 6.3425 -0.0500 6.3375s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.5500 6.6500 6.4775 6.5100 -0.0475 6.5025s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.7100 6.8125 6.6525 6.6625 -0.0500 6.6575s 01:30P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22830 04/09/2026   11:10 AM CST 32
 - Mouse over for last update

Headline News
Iran War Ceasefire Teeters on Disputes 04/09 06:07
Trump's Iran War Widens Rift With EU 04/09 06:17
GOP Fears Grow as Dems Notch Victories 04/09 06:01
Dem Prospects Flock to NY Conference 04/09 06:11
Israel Strikes Kill 182 in Beirut 04/09 06:16
Discontent as Russia Blocks Internet 04/09 06:05
Afghanistan, Pakistan Agree to Talks 04/09 06:10
Financial Markets 04/09 16:08

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 69oF Feels Like: 66oF
Humid: 25% Dew Pt: 31oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 8:01
As reported at OGDEN-HILL AFB, UT at 3:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 72°F
Low: 45°F
Precip: 0%		 High: 74°F
Low: 52°F
Precip: 0%		 High: 65°F
Low: 55°F
Precip: 46%		 High: 62°F
Low: 50°F
Precip: 80%		 High: 53°F
Low: 41°F
Precip: 80%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'4 605'4 585'2 590'0 -4'6 590'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 612'0 621'4 600'6 604'6 -6'2 605'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 626'4 636'2 615'4 619'0 -6'2 620'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 645'4 655'2 634'6 638'2 -6'6 639'4s 01:30P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 570'0 573'4 -5'6 574'4s 03:35P Chart for @W6K Options for @W6K
Jul 26 591'2 598'6 580'0 584'0 -6'2 585'0s 02:30P Chart for @W6N Options for @W6N
Sep 26 604'4 611'4 592'6 597'0 -6'6 597'4s 03:19P Chart for @W6U Options for @W6U
Dec 26 623'0 629'4 611'4 615'2 -7'2 615'6s 03:20P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 03:36P Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 03:53P Chart for @C6N Options for @C6N
Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 02:39P Chart for @C6U Options for @C6U
Dec 26 475'4 478'4 472'2 474'0 -1'6 474'2s 03:34P Chart for @C6Z Options for @C6Z
Mar 27 487'2 490'2 484'4 486'0 -1'4 486'4s 02:34P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2425 6.3200 6.1600 6.1875 -0.0575 6.1825s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.3950 6.5000 6.3150 6.3425 -0.0500 6.3375s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.5500 6.6500 6.4775 6.5100 -0.0475 6.5025s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.7100 6.8125 6.6525 6.6625 -0.0500 6.6575s 01:30P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN