(801)546-4852                Wednesday, December 3, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 07:42P Chart for @KW5Z Options for @KW5Z
Mar 26 530'0 530'0 528'0 529'2 -0'2 529'4 07:44P Chart for @KW6H Options for @KW6H
May 26 541'4 541'4 539'4 541'0 0'2 540'6 07:45P Chart for @KW6K Options for @KW6K
Jul 26 554'0 554'0 552'2 552'4 -1'0 553'4 07:41P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'4 0'0 537'6 07:41P Chart for @W5Z Options for @W5Z
Mar 26 538'6 539'0 537'2 538'2 0'0 538'2 07:45P Chart for @W6H Options for @W6H
May 26 545'2 546'0 544'4 545'4 0'2 545'2 07:45P Chart for @W6K Options for @W6K
Jul 26 554'4 554'4 552'2 553'4 0'4 553'0 07:45P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 432'6 432'6 432'6 1'2 431'4 07:45P Chart for @C5Z Options for @C5Z
Mar 26 443'0 443'6 442'6 443'0 -0'4 443'4 07:45P Chart for @C6H Options for @C6H
May 26 450'4 450'6 450'2 450'2 -0'4 450'6 07:45P Chart for @C6K Options for @C6K
Jul 26 456'0 456'2 455'6 455'6 -0'2 456'0 07:45P Chart for @C6N Options for @C6N
Sep 26 452'6 453'0 452'4 452'4 -0'2 452'6 07:45P Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 -0.1125 5.8150s 07:43P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7625 5.7650 5.7600 5.7650 0.0025 5.7625 07:43P Chart for @MW6H Options for @MW6H
May 26 5.8500 5.8500 5.8500 5.8500 -0.0025 5.8525 07:43P Chart for @MW6K Options for @MW6K
Jul 26 5.9800 5.9725 Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21805 12/03/2025   10:10 AM CST 155
 - Mouse over for last update

Headline News
Trump Admin Halts Some Immigration Apps12/03 06:15
EU: Putin Feigning Interest in Peace 12/03 06:23
Trump Targets MN Somali Community 12/03 06:10
Chances Dwindle for Med Subsidy Renewal12/03 06:18
Judge Issues Injunction on DC Arrests 12/03 06:21
Macron, XI to Hold Talks on Trade, War 12/03 06:13
Former Honduras Pres Freed After Pardon12/03 06:16
Financial Markets 12/03 09:35

DTN Ag Headline News
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 64% Dew Pt: 26oF
Barom: 30.17 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:37 Sunset: 4:59
As reported at OGDEN-HILL AFB, UT at 6:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 40°F
Low: 26°F
Precip: 80%		 High: 42°F
Low: 33°F
Precip: 80%		 High: 45°F
Low: 37°F
Precip: 80%		 High: 45°F
Low: 34°F
Precip: 30%		 High: 47°F
Low: 35°F
Precip: 33%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 07:42P Chart for @KW5Z Options for @KW5Z
Mar 26 530'0 530'0 528'0 529'2 -0'2 529'4 07:44P Chart for @KW6H Options for @KW6H
May 26 541'4 541'4 539'4 541'0 0'2 540'6 07:45P Chart for @KW6K Options for @KW6K
Jul 26 554'0 554'0 552'2 552'4 -1'0 553'4 07:41P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'4 0'0 537'6 07:41P Chart for @W5Z Options for @W5Z
Mar 26 538'6 539'0 537'2 538'2 0'0 538'2 07:45P Chart for @W6H Options for @W6H
May 26 545'2 546'0 544'4 545'4 0'2 545'2 07:45P Chart for @W6K Options for @W6K
Jul 26 554'4 554'4 552'2 553'4 0'4 553'0 07:45P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 432'6 432'6 432'6 1'2 431'4 07:45P Chart for @C5Z Options for @C5Z
Mar 26 443'0 443'6 442'6 443'0 -0'4 443'4 07:45P Chart for @C6H Options for @C6H
May 26 450'4 450'6 450'2 450'2 -0'4 450'6 07:45P Chart for @C6K Options for @C6K
Jul 26 456'0 456'2 455'6 455'6 -0'2 456'0 07:45P Chart for @C6N Options for @C6N
Sep 26 452'6 453'0 452'4 452'4 -0'2 452'6 07:45P Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 -0.1125 5.8150s 07:43P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7625 5.7650 5.7600 5.7650 0.0025 5.7625 07:43P Chart for @MW6H Options for @MW6H
May 26 5.8500 5.8500 5.8500 5.8500 -0.0025 5.8525 07:43P Chart for @MW6K Options for @MW6K
Jul 26 5.9800 5.9725 Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN