(801)546-4852                Wednesday, February 25, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'6 558'0 547'6 548'0 -6'2 554'2 08:46A Chart for @KW6H Options for @KW6H
May 26 566'0 570'4 560'0 560'4 -6'4 567'0 08:46A Chart for @KW6K Options for @KW6K
Jul 26 579'2 584'0 573'2 573'6 -7'0 580'6 08:46A Chart for @KW6N Options for @KW6N
Sep 26 594'4 598'2 587'6 588'2 -7'2 595'4 08:46A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 560'4 561'2 -6'2 567'4 08:46A Chart for @W6H Options for @W6H
May 26 572'2 575'6 565'2 566'2 -7'0 573'2 08:46A Chart for @W6K Options for @W6K
Jul 26 581'0 584'4 574'2 575'0 -7'2 582'2 08:46A Chart for @W6N Options for @W6N
Sep 26 592'2 595'6 586'2 587'0 -7'0 594'0 08:46A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'0 426'6 427'2 -0'4 427'6 08:46A Chart for @C6H Options for @C6H
May 26 438'4 440'6 438'0 439'2 0'6 438'4 08:46A Chart for @C6K Options for @C6K
Jul 26 447'4 449'0 446'4 447'4 0'0 447'4 08:46A Chart for @C6N Options for @C6N
Sep 26 449'0 450'2 448'2 449'2 0'2 449'0 08:46A Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'2 464'0 0'2 463'6 08:46A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7950 5.8525 5.7625 5.7675 -0.0275 5.7950 08:46A Chart for @MW6H Options for @MW6H
May 26 5.9500 5.9950 5.9150 5.9275 -0.0275 5.9550 08:46A Chart for @MW6K Options for @MW6K
Jul 26 6.0875 6.1250 6.0575 6.0600 -0.0275 6.0875 08:46A Chart for @MW6N Options for @MW6N
Sep 26 6.2575 6.2750 6.2375 6.2450 -0.0200 6.2650 08:46A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23383 02/24/2026   10:10 AM CST 169
 - Mouse over for last update

Headline News
Trump Makes Case for Foreign Policy 02/25 06:08
Iran Pushes Back Ahead of Trump Talks 02/25 06:16
Ukrainian Officials, Trump Envoys Meet 02/25 06:00
VA Gov Questions Trump Speech Claims 02/25 06:12
Rubio to Meet With Caribbean Leaders 02/25 06:15
Pentagon Appeals Sen. Kelly Order 02/25 06:06
Hungary's Orban Heavily Anti-Ukraine 02/25 06:11
Global Stocks Gain on AI Optimism 02/25 04:47

DTN Ag Headline News
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 88% Dew Pt: 42oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:07 Sunset: 6:14
As reported at OGDEN-HILL AFB, UT at 7:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 54°F
Low: 43°F
Precip: 80%		 High: 53°F
Low: 41°F
Precip: 0%		 High: 57°F
Low: 39°F
Precip: 0%		 High: 59°F
Low: 41°F
Precip: 72%		 High: 57°F
Low: 46°F
Precip: 80%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'6 558'0 547'6 548'0 -6'2 554'2 08:46A Chart for @KW6H Options for @KW6H
May 26 566'0 570'4 560'0 560'4 -6'4 567'0 08:46A Chart for @KW6K Options for @KW6K
Jul 26 579'2 584'0 573'2 573'6 -7'0 580'6 08:46A Chart for @KW6N Options for @KW6N
Sep 26 594'4 598'2 587'6 588'2 -7'2 595'4 08:46A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 560'4 561'2 -6'2 567'4 08:46A Chart for @W6H Options for @W6H
May 26 572'2 575'6 565'2 566'2 -7'0 573'2 08:46A Chart for @W6K Options for @W6K
Jul 26 581'0 584'4 574'2 575'0 -7'2 582'2 08:46A Chart for @W6N Options for @W6N
Sep 26 592'2 595'6 586'2 587'0 -7'0 594'0 08:46A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'0 426'6 427'2 -0'4 427'6 08:46A Chart for @C6H Options for @C6H
May 26 438'4 440'6 438'0 439'2 0'6 438'4 08:46A Chart for @C6K Options for @C6K
Jul 26 447'4 449'0 446'4 447'4 0'0 447'4 08:46A Chart for @C6N Options for @C6N
Sep 26 449'0 450'2 448'2 449'2 0'2 449'0 08:46A Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'2 464'0 0'2 463'6 08:46A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7950 5.8525 5.7625 5.7675 -0.0275 5.7950 08:46A Chart for @MW6H Options for @MW6H
May 26 5.9500 5.9950 5.9150 5.9275 -0.0275 5.9550 08:46A Chart for @MW6K Options for @MW6K
Jul 26 6.0875 6.1250 6.0575 6.0600 -0.0275 6.0875 08:46A Chart for @MW6N Options for @MW6N
Sep 26 6.2575 6.2750 6.2375 6.2450 -0.0200 6.2650 08:46A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN