(801)546-4852                Friday, March 20, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 628'2 629'4 621'6 623'6 -3'4 627'2 04:56A Chart for @KW6K Options for @KW6K
Jul 26 642'2 644'2 636'4 638'4 -3'6 642'2 04:56A Chart for @KW6N Options for @KW6N
Sep 26 657'2 658'4 651'2 652'6 -4'0 656'6 04:56A Chart for @KW6U Options for @KW6U
Dec 26 676'6 676'6 671'2 672'0 -3'6 675'6 04:56A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 602'2 605'4 -2'4 608'0 04:56A Chart for @W6K Options for @W6K
Jul 26 619'4 621'0 614'0 617'0 -2'4 619'4 04:56A Chart for @W6N Options for @W6N
Sep 26 632'2 635'0 627'0 629'6 -3'0 632'6 04:56A Chart for @W6U Options for @W6U
Dec 26 649'2 650'6 644'2 646'6 -3'2 650'0 04:56A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 466'6 468'0 -1'6 469'6 04:55A Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 477'2 478'2 -1'6 480'0 04:55A Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 479'4 481'0 -1'0 482'0 04:54A Chart for @C6U Options for @C6U
Dec 26 493'4 494'0 492'0 493'2 -1'2 494'4 04:55A Chart for @C6Z Options for @C6Z
Mar 27 503'0 503'2 501'4 502'4 -1'4 504'0 04:54A Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.4375 6.4100 6.4100 -0.0275 6.4375 04:55A Chart for @MW6K Options for @MW6K
Jul 26 6.5525 6.5750 6.5400 6.5725 -0.0025 6.5750 04:53A Chart for @MW6N Options for @MW6N
Sep 26 6.7300 6.7300 6.7050 6.7100 -0.0250 6.7350 04:48A Chart for @MW6U Options for @MW6U
Dec 26 6.8575 6.8625 6.8200 6.8475 -0.0150 6.8625 04:48A Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21941 03/19/2026   11:10 AM CST - 55
 - Mouse over for last update

Headline News
Gabbard: Iran Government Still Intact 03/19 06:13
Iran Hits Back at Multiple Refineries 03/19 06:30
EU Leaders Blast Orban Over Loan Veto 03/19 06:09
Admin Cut Jobs With Mid-East Expertise 03/19 06:21
Dems Storm Out of DOJ Epstein Briefing 03/19 06:28
Mullin Sees Different Vision for FEMA 03/19 06:12
US Nat'l Debt Surges Past $39T Amid War03/19 06:18
World Shares Mixed on Energy Worries 03/20 04:43

DTN Ag Headline News
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 25% Dew Pt: 21oF
Barom: 30.14 Wind Dir: ESE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:30 Sunset: 7:40
As reported at OGDEN-HILL AFB, UT at 3:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 78°F
Low: 52°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 0%		 High: 66°F
Low: 51°F
Precip: 0%		 High: 69°F
Low: 45°F
Precip: 0%		 High: 74°F
Low: 51°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 628'2 629'4 621'6 623'6 -3'4 627'2 04:56A Chart for @KW6K Options for @KW6K
Jul 26 642'2 644'2 636'4 638'4 -3'6 642'2 04:56A Chart for @KW6N Options for @KW6N
Sep 26 657'2 658'4 651'2 652'6 -4'0 656'6 04:56A Chart for @KW6U Options for @KW6U
Dec 26 676'6 676'6 671'2 672'0 -3'6 675'6 04:56A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 602'2 605'4 -2'4 608'0 04:56A Chart for @W6K Options for @W6K
Jul 26 619'4 621'0 614'0 617'0 -2'4 619'4 04:56A Chart for @W6N Options for @W6N
Sep 26 632'2 635'0 627'0 629'6 -3'0 632'6 04:56A Chart for @W6U Options for @W6U
Dec 26 649'2 650'6 644'2 646'6 -3'2 650'0 04:56A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 466'6 468'0 -1'6 469'6 04:55A Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 477'2 478'2 -1'6 480'0 04:55A Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 479'4 481'0 -1'0 482'0 04:54A Chart for @C6U Options for @C6U
Dec 26 493'4 494'0 492'0 493'2 -1'2 494'4 04:55A Chart for @C6Z Options for @C6Z
Mar 27 503'0 503'2 501'4 502'4 -1'4 504'0 04:54A Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.4375 6.4100 6.4100 -0.0275 6.4375 04:55A Chart for @MW6K Options for @MW6K
Jul 26 6.5525 6.5750 6.5400 6.5725 -0.0025 6.5750 04:53A Chart for @MW6N Options for @MW6N
Sep 26 6.7300 6.7300 6.7050 6.7100 -0.0250 6.7350 04:48A Chart for @MW6U Options for @MW6U
Dec 26 6.8575 6.8625 6.8200 6.8475 -0.0150 6.8625 04:48A Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN