(801)546-4852                Friday, November 21, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 506'0 513'2 503'4 511'6 5'4 506'2 10:52A Chart for @KW5Z Options for @KW5Z
Mar 26 522'6 528'6 519'4 527'6 4'0 523'6 10:52A Chart for @KW6H Options for @KW6H
May 26 535'4 541'0 532'0 539'6 3'2 536'4 10:52A Chart for @KW6K Options for @KW6K
Jul 26 548'6 553'2 544'4 551'6 2'4 549'2 10:52A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'2 522'6 532'0 5'0 527'0 10:52A Chart for @W5Z Options for @W5Z
Mar 26 541'4 544'6 535'6 544'4 3'6 540'6 10:52A Chart for @W6H Options for @W6H
May 26 549'6 553'2 545'0 553'0 3'2 549'6 10:52A Chart for @W6K Options for @W6K
Jul 26 559'0 561'4 553'6 561'4 3'0 558'4 10:52A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 426'4 0'0 426'4 10:51A Chart for @C5Z Options for @C5Z
Mar 26 437'4 439'0 435'2 438'2 0'4 437'6 10:51A Chart for @C6H Options for @C6H
May 26 445'0 446'0 442'4 445'2 0'0 445'2 10:52A Chart for @C6K Options for @C6K
Jul 26 450'6 451'6 448'2 451'0 0'0 451'0 10:52A Chart for @C6N Options for @C6N
Sep 26 448'2 448'4 445'4 447'4 -0'6 448'2 10:52A Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.7500 5.7025 5.7300 0.0025 5.7275 10:52A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7900 5.8325 5.7900 5.8200 0.0150 5.8050 10:51A Chart for @MW6H Options for @MW6H
May 26 5.8875 5.9275 5.8875 5.9200 0.0150 5.9050 10:51A Chart for @MW6K Options for @MW6K
Jul 26 6.0050 6.0500 6.0000 6.0425 0.0250 6.0175 10:51A Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21047 11/21/2025   5:27 AM CST 135
 - Mouse over for last update

Headline News
Trump: Dem's Video 'Seditious Behavior'11/21 06:12
Trump Plan: Ukraine Cedes Territory 11/21 06:22
Japan OKs $135B Stimulus Package 11/21 06:06
Dems: Spy Agency Work Being Undermined 11/21 06:15
NC Immigration Crackdown Continues 11/21 06:21
Treasury Changes Tax Credit Eligibility11/21 06:09
Fed Judges Uphold Some Redrawn NC Areas11/21 06:14
Financial Markets 11/21 09:38

DTN Ag Headline News
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
USDA Cattle on Feed Report Preview
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Cash Market Moves

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 82% Dew Pt: 36oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 5:04
As reported at OGDEN-HILL AFB, UT at 9:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 50°F
Low: 39°F
Precip: 0%		 High: 51°F
Low: 35°F
Precip: 0%		 High: 50°F
Low: 35°F
Precip: 0%		 High: 48°F
Low: 35°F
Precip: 0%		 High: 43°F
Low: 29°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 506'0 513'2 503'4 511'6 5'4 506'2 10:52A Chart for @KW5Z Options for @KW5Z
Mar 26 522'6 528'6 519'4 527'6 4'0 523'6 10:52A Chart for @KW6H Options for @KW6H
May 26 535'4 541'0 532'0 539'6 3'2 536'4 10:52A Chart for @KW6K Options for @KW6K
Jul 26 548'6 553'2 544'4 551'6 2'4 549'2 10:52A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'2 522'6 532'0 5'0 527'0 10:52A Chart for @W5Z Options for @W5Z
Mar 26 541'4 544'6 535'6 544'4 3'6 540'6 10:52A Chart for @W6H Options for @W6H
May 26 549'6 553'2 545'0 553'0 3'2 549'6 10:52A Chart for @W6K Options for @W6K
Jul 26 559'0 561'4 553'6 561'4 3'0 558'4 10:52A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 426'4 0'0 426'4 10:51A Chart for @C5Z Options for @C5Z
Mar 26 437'4 439'0 435'2 438'2 0'4 437'6 10:51A Chart for @C6H Options for @C6H
May 26 445'0 446'0 442'4 445'2 0'0 445'2 10:52A Chart for @C6K Options for @C6K
Jul 26 450'6 451'6 448'2 451'0 0'0 451'0 10:52A Chart for @C6N Options for @C6N
Sep 26 448'2 448'4 445'4 447'4 -0'6 448'2 10:52A Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.7500 5.7025 5.7300 0.0025 5.7275 10:52A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7900 5.8325 5.7900 5.8200 0.0150 5.8050 10:51A Chart for @MW6H Options for @MW6H
May 26 5.8875 5.9275 5.8875 5.9200 0.0150 5.9050 10:51A Chart for @MW6K Options for @MW6K
Jul 26 6.0050 6.0500 6.0000 6.0425 0.0250 6.0175 10:51A Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN