(801)546-4852                Thursday, May 7, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 09:11P Chart for @KW6K Options for @KW6K
Jul 26 668'6 672'4 667'2 669'2 2'0 667'2 09:12P Chart for @KW6N Options for @KW6N
Sep 26 679'6 683'6 678'4 680'2 1'4 678'6 09:12P Chart for @KW6U Options for @KW6U
Dec 26 695'0 697'6 693'4 695'0 1'6 693'2 09:12P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'2 0'0 601'6 09:12P Chart for @W6K Options for @W6K
Jul 26 613'2 616'0 611'6 613'2 1'0 612'2 09:12P Chart for @W6N Options for @W6N
Sep 26 628'0 631'0 626'6 628'0 0'6 627'2 09:12P Chart for @W6U Options for @W6U
Dec 26 649'4 652'0 648'0 649'6 1'4 648'2 09:12P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'6 0'0 452'6 09:12P Chart for @C6K Options for @C6K
Jul 26 466'6 468'2 466'4 467'4 0'0 467'4 09:13P Chart for @C6N Options for @C6N
Sep 26 473'0 474'4 473'0 474'0 -0'2 474'2 09:12P Chart for @C6U Options for @C6U
Dec 26 488'4 489'6 488'2 489'0 -0'4 489'4 09:13P Chart for @C6Z Options for @C6Z
Mar 27 501'4 502'6 501'4 502'2 -0'4 502'6 09:12P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7725 6.8125 6.7100 6.7175 -0.1950 6.6425s 09:10P Chart for @MW6K Options for @MW6K
Jul 26 6.7425 6.8175 6.7300 6.7425 0.0050 6.7375 09:10P Chart for @MW6N Options for @MW6N
Sep 26 6.9600 7.0700 6.9400 6.9450 0.0050 6.9400 09:10P Chart for @MW6U Options for @MW6U
Dec 26 7.1225 7.1500 7.1200 7.1500 0.0275 7.1225 09:05P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23011 05/07/2026   11:10 AM CST - 273
 - Mouse over for last update

Headline News
Iran Reviewing US Proposal to End War 05/07 06:06
China: Ties With US Remain Stable 05/07 06:20
French Carrier Group Nears Strait 05/07 06:02
Russia: Ukraine Launched Drone Attack 05/07 06:09
DOJ Targets Slow Immigration Judges 05/07 06:17
Justice Roberts: SCOTUS Not Political 05/07 06:05
'TN Poised to Vote on New US House Map 05/07 06:07
Financial Markets 05/07 15:42

DTN Ag Headline News
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
SCOTUS Hears Bayer Roundup Label Fight

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 69oF Feels Like: 67oF
Humid: 27% Dew Pt: 34oF
Barom: 29.82 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:16 Sunset: 8:32
As reported at OGDEN-HILL AFB, UT at 8:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 76°F
Low: 51°F
Precip: 0%		 High: 73°F
Low: 54°F
Precip: 0%		 High: 79°F
Low: 49°F
Precip: 0%		 High: 86°F
Low: 55°F
Precip: 0%		 High: 87°F
Low: 57°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 09:11P Chart for @KW6K Options for @KW6K
Jul 26 668'6 672'4 667'2 669'2 2'0 667'2 09:12P Chart for @KW6N Options for @KW6N
Sep 26 679'6 683'6 678'4 680'2 1'4 678'6 09:12P Chart for @KW6U Options for @KW6U
Dec 26 695'0 697'6 693'4 695'0 1'6 693'2 09:12P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'2 0'0 601'6 09:12P Chart for @W6K Options for @W6K
Jul 26 613'2 616'0 611'6 613'2 1'0 612'2 09:12P Chart for @W6N Options for @W6N
Sep 26 628'0 631'0 626'6 628'0 0'6 627'2 09:12P Chart for @W6U Options for @W6U
Dec 26 649'4 652'0 648'0 649'6 1'4 648'2 09:12P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'6 0'0 452'6 09:12P Chart for @C6K Options for @C6K
Jul 26 466'6 468'2 466'4 467'4 0'0 467'4 09:13P Chart for @C6N Options for @C6N
Sep 26 473'0 474'4 473'0 474'0 -0'2 474'2 09:12P Chart for @C6U Options for @C6U
Dec 26 488'4 489'6 488'2 489'0 -0'4 489'4 09:13P Chart for @C6Z Options for @C6Z
Mar 27 501'4 502'6 501'4 502'2 -0'4 502'6 09:12P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7725 6.8125 6.7100 6.7175 -0.1950 6.6425s 09:10P Chart for @MW6K Options for @MW6K
Jul 26 6.7425 6.8175 6.7300 6.7425 0.0050 6.7375 09:10P Chart for @MW6N Options for @MW6N
Sep 26 6.9600 7.0700 6.9400 6.9450 0.0050 6.9400 09:10P Chart for @MW6U Options for @MW6U
Dec 26 7.1225 7.1500 7.1200 7.1500 0.0275 7.1225 09:05P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN