(801)546-4852                Wednesday, March 4, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'0 562'0 557'2 557'2 -5'2 565'2s 01:20P Chart for @KW6H Options for @KW6H
May 26 578'6 581'2 568'2 571'4 -5'6 572'4s 04:57P Chart for @KW6K Options for @KW6K
Jul 26 590'6 594'4 581'6 584'4 -5'6 585'6s 04:45P Chart for @KW6N Options for @KW6N
Sep 26 606'0 609'2 596'6 599'0 -6'2 600'2s 01:30P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 569'2 566'4 569'2 -5'4 566'6s 01:22P Chart for @W6H Options for @W6H
May 26 574'0 577'0 564'4 567'6 -5'6 568'2s 04:59P Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 574'0 577'2 -5'6 577'6s 04:55P Chart for @W6N Options for @W6N
Sep 26 596'0 598'6 586'0 589'0 -6'2 589'6s 01:30P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P Chart for @C6H Options for @C6H
May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 05:07P Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 05:04P Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 05:04P Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 05:04P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.9975 5.9975 5.9975 5.9975 -0.0250 5.9875s 01:30P Chart for @MW6H Options for @MW6H
May 26 6.1300 6.1375 6.0500 6.0925 -0.0400 6.0925s 05:03P Chart for @MW6K Options for @MW6K
Jul 26 6.2800 6.2800 6.1925 6.2325 -0.0400 6.2325s 04:52P Chart for @MW6N Options for @MW6N
Sep 26 6.4375 6.4500 6.3650 6.4150 -0.0350 6.4100s 04:47P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23086 03/04/2026   10:10 AM CST 88
 - Mouse over for last update

Headline News
Congress Taking First Votes on Iran War03/04 06:10
Spain PM Criticizes War in Iran 03/04 06:19
China to Unveil Priorities at Meeting 03/04 06:06
Noem Defends ICE Tactics in Minnesota 03/04 06:14
US Troops Killed in Kuwait Port Strike 03/04 06:18
Talarico Wins TX Dem Nom, GOP to Runoff03/04 06:09
Israel Sends Troops into S. Lebanon 03/04 06:12
US Stocks Rebound; Oil Prices Stop Spik03/04 15:32

DTN Ag Headline News
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 39% Dew Pt: 33oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:56 Sunset: 6:22
As reported at OGDEN-HILL AFB, UT at 3:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 57°F
Low: 37°F
Precip: 74%		 High: 41°F
Low: 36°F
Precip: 80%		 High: 44°F
Low: 33°F
Precip: 64%		 High: 48°F
Low: 29°F
Precip: 0%		 High: 55°F
Low: 35°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'0 562'0 557'2 557'2 -5'2 565'2s 01:20P Chart for @KW6H Options for @KW6H
May 26 578'6 581'2 568'2 571'4 -5'6 572'4s 04:57P Chart for @KW6K Options for @KW6K
Jul 26 590'6 594'4 581'6 584'4 -5'6 585'6s 04:45P Chart for @KW6N Options for @KW6N
Sep 26 606'0 609'2 596'6 599'0 -6'2 600'2s 01:30P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 569'2 566'4 569'2 -5'4 566'6s 01:22P Chart for @W6H Options for @W6H
May 26 574'0 577'0 564'4 567'6 -5'6 568'2s 04:59P Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 574'0 577'2 -5'6 577'6s 04:55P Chart for @W6N Options for @W6N
Sep 26 596'0 598'6 586'0 589'0 -6'2 589'6s 01:30P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P Chart for @C6H Options for @C6H
May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 05:07P Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 05:04P Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 05:04P Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 05:04P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.9975 5.9975 5.9975 5.9975 -0.0250 5.9875s 01:30P Chart for @MW6H Options for @MW6H
May 26 6.1300 6.1375 6.0500 6.0925 -0.0400 6.0925s 05:03P Chart for @MW6K Options for @MW6K
Jul 26 6.2800 6.2800 6.1925 6.2325 -0.0400 6.2325s 04:52P Chart for @MW6N Options for @MW6N
Sep 26 6.4375 6.4500 6.3650 6.4150 -0.0350 6.4100s 04:47P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN