(801)546-4852                Thursday, November 20, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 520'0 508'0 509'0 -6'4 515'4 10:49A Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 536'2 525'0 525'6 -6'0 531'6 10:49A Chart for @KW6H Options for @KW6H
May 26 544'6 549'0 537'4 538'2 -6'0 544'2 10:49A Chart for @KW6K Options for @KW6K
Jul 26 557'4 560'6 550'0 550'6 -6'4 557'2 10:49A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 543'2 530'0 531'2 -5'4 536'6 10:49A Chart for @W5Z Options for @W5Z
Mar 26 549'2 555'2 542'4 544'0 -5'4 549'4 10:49A Chart for @W6H Options for @W6H
May 26 558'4 563'2 551'4 552'4 -6'0 558'4 10:49A Chart for @W6K Options for @W6K
Jul 26 567'0 571'4 559'6 561'0 -6'0 567'0 10:49A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 426'6 427'4 -2'2 429'6 10:49A Chart for @C5Z Options for @C5Z
Mar 26 442'0 443'2 438'0 438'2 -3'2 441'4 10:49A Chart for @C6H Options for @C6H
May 26 449'2 450'2 445'0 445'6 -3'2 449'0 10:49A Chart for @C6K Options for @C6K
Jul 26 455'2 456'0 450'4 451'6 -3'0 454'6 10:49A Chart for @C6N Options for @C6N
Sep 26 451'2 451'6 447'0 448'0 -3'2 451'2 10:49A Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8050 5.8300 5.7225 5.7275 -0.0850 5.8125 10:48A Chart for @MW5Z Options for @MW5Z
Mar 26 5.8500 5.8675 5.8025 5.8025 -0.0550 5.8575 10:49A Chart for @MW6H Options for @MW6H
May 26 5.9425 5.9550 5.8900 5.9000 -0.0475 5.9475 10:49A Chart for @MW6K Options for @MW6K
Jul 26 6.0525 6.0600 6.0025 6.0025 -0.0625 6.0650 10:48A Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21249 11/20/2025   5:25 AM CST 81
 - Mouse over for last update

Headline News
G20 Summit Goes on Without Trump, US 11/20 06:05
Trump Signs Bill Opening Epstein Files 11/20 06:16
EU, Ukraine Must be Part of Peace Plan 11/20 06:00
Delayed Sept. Jobs Report Awaited 11/20 06:10
UN Urges Iran to Provide Nuclear Info 11/20 06:13
Death Toll Reaches 33 in Gaza Strikes 11/20 06:03
N. Orleans Awaits Immigration Crackdown11/20 06:09
World, US Shares Surge on Nvidia News 11/20 04:51

DTN Ag Headline News
Hansen-Mueller Unsecured Creditors Committee Set
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 72% Dew Pt: 37oF
Barom: 29.89 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:22 Sunset: 5:05
As reported at OGDEN-HILL AFB, UT at 9:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 51°F
Low: 43°F
Precip: 67%		 High: 51°F
Low: 39°F
Precip: 29%		 High: 51°F
Low: 36°F
Precip: 0%		 High: 50°F
Low: 34°F
Precip: 0%		 High: 50°F
Low: 34°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 520'0 508'0 509'0 -6'4 515'4 10:49A Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 536'2 525'0 525'6 -6'0 531'6 10:49A Chart for @KW6H Options for @KW6H
May 26 544'6 549'0 537'4 538'2 -6'0 544'2 10:49A Chart for @KW6K Options for @KW6K
Jul 26 557'4 560'6 550'0 550'6 -6'4 557'2 10:49A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 543'2 530'0 531'2 -5'4 536'6 10:49A Chart for @W5Z Options for @W5Z
Mar 26 549'2 555'2 542'4 544'0 -5'4 549'4 10:49A Chart for @W6H Options for @W6H
May 26 558'4 563'2 551'4 552'4 -6'0 558'4 10:49A Chart for @W6K Options for @W6K
Jul 26 567'0 571'4 559'6 561'0 -6'0 567'0 10:49A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 426'6 427'4 -2'2 429'6 10:49A Chart for @C5Z Options for @C5Z
Mar 26 442'0 443'2 438'0 438'2 -3'2 441'4 10:49A Chart for @C6H Options for @C6H
May 26 449'2 450'2 445'0 445'6 -3'2 449'0 10:49A Chart for @C6K Options for @C6K
Jul 26 455'2 456'0 450'4 451'6 -3'0 454'6 10:49A Chart for @C6N Options for @C6N
Sep 26 451'2 451'6 447'0 448'0 -3'2 451'2 10:49A Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8050 5.8300 5.7225 5.7275 -0.0850 5.8125 10:48A Chart for @MW5Z Options for @MW5Z
Mar 26 5.8500 5.8675 5.8025 5.8025 -0.0550 5.8575 10:49A Chart for @MW6H Options for @MW6H
May 26 5.9425 5.9550 5.8900 5.9000 -0.0475 5.9475 10:49A Chart for @MW6K Options for @MW6K
Jul 26 6.0525 6.0600 6.0025 6.0025 -0.0625 6.0650 10:48A Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN