(801)546-4852                Tuesday, November 18, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'6 533'2 523'4 527'0 -2'4 526'2s 05:06P Chart for @KW5Z Options for @KW5Z
Mar 26 544'6 549'2 539'6 543'0 -1'6 543'0s 05:26P Chart for @KW6H Options for @KW6H
May 26 556'4 561'4 552'2 555'4 -1'0 555'4s 04:45P Chart for @KW6K Options for @KW6K
Jul 26 569'0 573'6 565'2 568'0 -1'0 568'0s 04:45P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 549'6 540'4 546'4 2'2 546'4s 05:26P Chart for @W5Z Options for @W5Z
Mar 26 558'0 563'2 554'4 559'0 0'4 559'0s 05:40P Chart for @W6H Options for @W6H
May 26 568'0 573'0 564'2 568'4 0'2 568'4s 06:16P Chart for @W6K Options for @W6K
Jul 26 576'0 582'0 573'6 577'2 -0'2 577'4s 03:33P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 435'4 2'0 436'6s 06:16P Chart for @C5Z Options for @C5Z
Mar 26 447'6 451'6 446'2 448'4 1'4 449'4s 06:00P Chart for @C6H Options for @C6H
May 26 455'2 459'0 453'4 455'6 1'0 456'4s 03:42P Chart for @C6K Options for @C6K
Jul 26 460'4 464'0 459'0 460'4 1'0 461'6s 04:45P Chart for @C6N Options for @C6N
Sep 26 457'4 460'0 456'0 456'4 -0'2 457'4s 02:30P Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.8450 5.7175 5.8150 0.0900 5.8275s 05:23P Chart for @MW5Z Options for @MW5Z
Mar 26 5.8050 5.9050 5.8000 5.8800 0.0675 5.8800s 05:52P Chart for @MW6H Options for @MW6H
May 26 5.8975 5.9975 5.8975 5.9750 0.0650 5.9725s 04:47P Chart for @MW6K Options for @MW6K
Jul 26 6.0250 6.1000 6.0025 6.1000 0.0600 6.0850s 06:00P Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21172 11/18/2025   10:10 AM CST - 41
 - Mouse over for last update

Headline News
House Expected to Vote on Epstein Files11/18 06:09
Netanyahu Applauds UN OK on Gaza Plan 11/18 06:22
Brazil Urges Nations on Climate Change 11/18 06:00
US Warns on China Loans, But Takes Them11/18 06:14
Carney's Liberals Win Budget Vote 11/18 06:20
Immigration Agents Expanding to Raleigh11/18 06:07
Saudi Crown Prince Welcomed to DC 11/18 06:13
Financial Markets 11/18 15:30

DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 56% Dew Pt: 36oF
Barom: 29.9 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:21 Sunset: 5:05
As reported at OGDEN-HILL AFB, UT at 5:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 57°F
Low: 41°F
Precip: 0%		 High: 54°F
Low: 39°F
Precip: 51%		 High: 51°F
Low: 38°F
Precip: 0%		 High: 50°F
Low: 35°F
Precip: 0%		 High: 51°F
Low: 34°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'6 533'2 523'4 527'0 -2'4 526'2s 05:06P Chart for @KW5Z Options for @KW5Z
Mar 26 544'6 549'2 539'6 543'0 -1'6 543'0s 05:26P Chart for @KW6H Options for @KW6H
May 26 556'4 561'4 552'2 555'4 -1'0 555'4s 04:45P Chart for @KW6K Options for @KW6K
Jul 26 569'0 573'6 565'2 568'0 -1'0 568'0s 04:45P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 549'6 540'4 546'4 2'2 546'4s 05:26P Chart for @W5Z Options for @W5Z
Mar 26 558'0 563'2 554'4 559'0 0'4 559'0s 05:40P Chart for @W6H Options for @W6H
May 26 568'0 573'0 564'2 568'4 0'2 568'4s 06:16P Chart for @W6K Options for @W6K
Jul 26 576'0 582'0 573'6 577'2 -0'2 577'4s 03:33P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 435'4 2'0 436'6s 06:16P Chart for @C5Z Options for @C5Z
Mar 26 447'6 451'6 446'2 448'4 1'4 449'4s 06:00P Chart for @C6H Options for @C6H
May 26 455'2 459'0 453'4 455'6 1'0 456'4s 03:42P Chart for @C6K Options for @C6K
Jul 26 460'4 464'0 459'0 460'4 1'0 461'6s 04:45P Chart for @C6N Options for @C6N
Sep 26 457'4 460'0 456'0 456'4 -0'2 457'4s 02:30P Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.8450 5.7175 5.8150 0.0900 5.8275s 05:23P Chart for @MW5Z Options for @MW5Z
Mar 26 5.8050 5.9050 5.8000 5.8800 0.0675 5.8800s 05:52P Chart for @MW6H Options for @MW6H
May 26 5.8975 5.9975 5.8975 5.9750 0.0650 5.9725s 04:47P Chart for @MW6K Options for @MW6K
Jul 26 6.0250 6.1000 6.0025 6.1000 0.0600 6.0850s 06:00P Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN