(801)546-4852                Tuesday, April 14, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 603'0 625'6 598'4 624'6 19'4 622'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 616'4 639'4 611'6 638'2 19'6 636'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 628'0 652'0 624'2 651'0 20'2 649'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 647'6 669'4 644'2 668'6 19'4 666'6s 01:20P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 594'2 578'4 593'2 9'6 592'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 590'4 602'6 587'4 602'2 10'0 601'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 601'4 614'2 599'4 613'6 10'0 613'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 622'0 632'0 618'0 631'4 9'4 630'4s 01:30P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'0 2'6 443'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 01:30P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2275 6.4000 6.2200 6.3925 0.1350 6.3800s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.3850 6.5400 6.3500 6.5325 0.1275 6.5200s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.5100 6.6975 6.5100 6.6825 0.1200 6.6750s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.7225 6.8525 6.7225 6.8425 0.1200 6.8300s 01:30P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23001 04/14/2026   9:45 AM CST 61
 - Mouse over for last update

Headline News
Efforts Underway for More US-Iran Talks04/14 06:11
Hezbollah Won't Abide by Any Agreements04/14 06:24
Ukraine Seeks Germany Support on Russia04/14 06:07
Canadian PM Secures Majority Government04/14 06:15
Xi, Sanchez: Safeguard Multilateralism 04/14 06:23
Swalwell's Exit Shakes Up Chaotic Race 04/14 06:10
Gonzales to Retire on Expulsion Calls 04/14 06:14
Financial Markets 04/14 09:34

DTN Ag Headline News
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 39% Dew Pt: 28oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:49 Sunset: 8:06
As reported at OGDEN-HILL AFB, UT at 1:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 56°F
Low: 38°F
Precip: 0%		 High: 64°F
Low: 43°F
Precip: 50%		 High: 56°F
Low: 34°F
Precip: 80%		 High: 46°F
Low: 29°F
Precip: 68%		 High: 55°F
Low: 32°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 603'0 625'6 598'4 624'6 19'4 622'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 616'4 639'4 611'6 638'2 19'6 636'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 628'0 652'0 624'2 651'0 20'2 649'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 647'6 669'4 644'2 668'6 19'4 666'6s 01:20P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 594'2 578'4 593'2 9'6 592'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 590'4 602'6 587'4 602'2 10'0 601'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 601'4 614'2 599'4 613'6 10'0 613'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 622'0 632'0 618'0 631'4 9'4 630'4s 01:30P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'0 2'6 443'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 01:30P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2275 6.4000 6.2200 6.3925 0.1350 6.3800s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.3850 6.5400 6.3500 6.5325 0.1275 6.5200s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.5100 6.6975 6.5100 6.6825 0.1200 6.6750s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.7225 6.8525 6.7225 6.8425 0.1200 6.8300s 01:30P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN