(801)546-4852                Wednesday, April 15, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 628'4 614'4 628'2 5'4 622'6 12:33P Chart for @KW6K Options for @KW6K
Jul 26 636'0 640'6 627'6 640'2 4'0 636'2 12:33P Chart for @KW6N Options for @KW6N
Sep 26 649'0 653'2 641'0 653'0 4'0 649'0 12:33P Chart for @KW6U Options for @KW6U
Dec 26 668'0 671'0 659'4 670'6 4'0 666'6 12:33P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 596'0 585'2 596'0 4'0 592'0 12:33P Chart for @W6K Options for @W6K
Jul 26 600'6 604'0 593'6 603'4 2'2 601'2 12:33P Chart for @W6N Options for @W6N
Sep 26 613'0 615'4 606'2 615'4 2'4 613'0 12:33P Chart for @W6U Options for @W6U
Dec 26 629'4 633'4 624'6 633'4 3'0 630'4 12:33P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 452'0 442'6 451'2 8'2 443'0 12:33P Chart for @C6K Options for @C6K
Jul 26 452'4 461'2 452'2 460'6 8'2 452'4 12:33P Chart for @C6N Options for @C6N
Sep 26 455'0 463'6 455'0 463'6 8'6 455'0 12:33P Chart for @C6U Options for @C6U
Dec 26 471'0 478'4 470'2 478'4 8'0 470'4 12:33P Chart for @C6Z Options for @C6Z
Mar 27 483'0 491'2 483'0 491'2 7'6 483'4 12:33P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3850 6.4200 6.3100 6.3950 0.0150 6.3800 12:32P Chart for @MW6K Options for @MW6K
Jul 26 6.5200 6.5500 6.4750 6.5375 0.0175 6.5200 12:33P Chart for @MW6N Options for @MW6N
Sep 26 6.6700 6.7075 6.6275 6.6925 0.0175 6.6750 12:32P Chart for @MW6U Options for @MW6U
Dec 26 6.8400 6.8650 6.7875 6.8475 0.0175 6.8300 12:33P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22950 04/15/2026   8:08 AM CST - 66
 - Mouse over for last update

Headline News
Mediators Closer to Extending Ceasefire04/15 06:08
Lebanon, Israel Hold Talks in D.C. 04/15 06:19
UN Nuke Chief Urges Strict Iran Checks 04/15 06:04
Trump: Extend Foreign Surveillance 04/15 06:15
Xi: China-Russia Ties 'Precious' 04/15 06:17
GOP move to Fund DHS 'the Hard Way' 04/15 06:07
Reckoning for Congress After Claims 04/15 06:14
Financial Markets 04/15 09:30

DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 33% Dew Pt: 29oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:47 Sunset: 8:07
As reported at OGDEN-HILL AFB, UT at 11:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 65°F
Low: 40°F
Precip: 72%		 High: 55°F
Low: 35°F
Precip: 80%		 High: 46°F
Low: 29°F
Precip: 0%		 High: 57°F
Low: 33°F
Precip: 0%		 High: 70°F
Low: 39°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 628'4 614'4 628'2 5'4 622'6 12:33P Chart for @KW6K Options for @KW6K
Jul 26 636'0 640'6 627'6 640'2 4'0 636'2 12:33P Chart for @KW6N Options for @KW6N
Sep 26 649'0 653'2 641'0 653'0 4'0 649'0 12:33P Chart for @KW6U Options for @KW6U
Dec 26 668'0 671'0 659'4 670'6 4'0 666'6 12:33P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 596'0 585'2 596'0 4'0 592'0 12:33P Chart for @W6K Options for @W6K
Jul 26 600'6 604'0 593'6 603'4 2'2 601'2 12:33P Chart for @W6N Options for @W6N
Sep 26 613'0 615'4 606'2 615'4 2'4 613'0 12:33P Chart for @W6U Options for @W6U
Dec 26 629'4 633'4 624'6 633'4 3'0 630'4 12:33P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 452'0 442'6 451'2 8'2 443'0 12:33P Chart for @C6K Options for @C6K
Jul 26 452'4 461'2 452'2 460'6 8'2 452'4 12:33P Chart for @C6N Options for @C6N
Sep 26 455'0 463'6 455'0 463'6 8'6 455'0 12:33P Chart for @C6U Options for @C6U
Dec 26 471'0 478'4 470'2 478'4 8'0 470'4 12:33P Chart for @C6Z Options for @C6Z
Mar 27 483'0 491'2 483'0 491'2 7'6 483'4 12:33P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3850 6.4200 6.3100 6.3950 0.0150 6.3800 12:32P Chart for @MW6K Options for @MW6K
Jul 26 6.5200 6.5500 6.4750 6.5375 0.0175 6.5200 12:33P Chart for @MW6N Options for @MW6N
Sep 26 6.6700 6.7075 6.6275 6.6925 0.0175 6.6750 12:32P Chart for @MW6U Options for @MW6U
Dec 26 6.8400 6.8650 6.7875 6.8475 0.0175 6.8300 12:33P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN