(801)546-4852                Tuesday, December 23, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'6 521'6 520'2 521'4 0'2 521'2 12:02A Chart for @KW6H Options for @KW6H
May 26 533'2 534'4 532'6 534'2 0'2 534'0 12:02A Chart for @KW6K Options for @KW6K
Jul 26 546'4 547'6 546'0 547'6 0'4 547'2 12:02A Chart for @KW6N Options for @KW6N
Sep 26 560'6 560'6 560'6 560'6 -1'4 562'2 12:02A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 515'4 513'6 515'2 -0'2 515'4 12:03A Chart for @W6H Options for @W6H
May 26 525'6 526'2 524'6 526'0 -0'2 526'2 12:03A Chart for @W6K Options for @W6K
Jul 26 536'4 537'4 536'4 537'2 0'0 537'2 12:03A Chart for @W6N Options for @W6N
Sep 26 549'6 551'0 549'6 551'0 0'4 550'4 12:02A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 447'4 446'2 447'2 0'2 447'0 12:03A Chart for @C6H Options for @C6H
May 26 454'0 454'6 453'6 454'6 0'2 454'4 12:02A Chart for @C6K Options for @C6K
Jul 26 459'0 460'0 459'0 460'0 0'0 460'0 12:02A Chart for @C6N Options for @C6N
Sep 26 452'4 453'0 452'4 453'0 -0'2 453'2 12:02A Chart for @C6U Options for @C6U
Dec 26 463'4 464'0 463'4 463'6 -0'6 464'4 12:02A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7900 5.7975 5.7700 5.7975 -0.0025 5.8000 12/22 Chart for @MW6H Options for @MW6H
May 26 5.8900 5.9050 5.8900 5.9050 5.9050 12/22 Chart for @MW6K Options for @MW6K
Jul 26 6.0000 6.0325 6.0000 6.0250 0.0200 6.0325s 12/22 Chart for @MW6N Options for @MW6N
Sep 26 6.1675 6.1950 6.1675 6.1700 0.0200 6.1875s 12/22 Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22111 12/22/2025   10:10 AM CST 188
 - Mouse over for last update

Headline News
US:Talks on Russia War End Constructive12/22 06:10
Admin Defends Partial Epstein Release 12/22 06:17
Vance Refuses to Draw Line Over Bigotry12/22 06:04
Coast Guard Pursuing Another Tanker 12/22 06:13
Trump Removes 30 Career Diplomats 12/22 06:15
Thailand, Cambodia to Resume Talks 12/22 06:07
Car Bomb Kills Russian General 12/22 06:12
US Stocks Rise at Start of Holiday Week12/22 15:48

DTN Ag Headline News
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 39% Dew Pt: 28oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:50 Sunset: 5:03
As reported at OGDEN-HILL AFB, UT at 10:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 61°F
Low: 49°F
Precip: 0%		 High: 60°F
Low: 48°F
Precip: 77%		 High: 59°F
Low: 50°F
Precip: 80%		 High: 50°F
Low: 39°F
Precip: 80%		 High: 42°F
Low: 30°F
Precip: 72%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'6 521'6 520'2 521'4 0'2 521'2 12:02A Chart for @KW6H Options for @KW6H
May 26 533'2 534'4 532'6 534'2 0'2 534'0 12:02A Chart for @KW6K Options for @KW6K
Jul 26 546'4 547'6 546'0 547'6 0'4 547'2 12:02A Chart for @KW6N Options for @KW6N
Sep 26 560'6 560'6 560'6 560'6 -1'4 562'2 12:02A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 515'4 513'6 515'2 -0'2 515'4 12:03A Chart for @W6H Options for @W6H
May 26 525'6 526'2 524'6 526'0 -0'2 526'2 12:03A Chart for @W6K Options for @W6K
Jul 26 536'4 537'4 536'4 537'2 0'0 537'2 12:03A Chart for @W6N Options for @W6N
Sep 26 549'6 551'0 549'6 551'0 0'4 550'4 12:02A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 447'4 446'2 447'2 0'2 447'0 12:03A Chart for @C6H Options for @C6H
May 26 454'0 454'6 453'6 454'6 0'2 454'4 12:02A Chart for @C6K Options for @C6K
Jul 26 459'0 460'0 459'0 460'0 0'0 460'0 12:02A Chart for @C6N Options for @C6N
Sep 26 452'4 453'0 452'4 453'0 -0'2 453'2 12:02A Chart for @C6U Options for @C6U
Dec 26 463'4 464'0 463'4 463'6 -0'6 464'4 12:02A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7900 5.7975 5.7700 5.7975 -0.0025 5.8000 12/22 Chart for @MW6H Options for @MW6H
May 26 5.8900 5.9050 5.8900 5.9050 5.9050 12/22 Chart for @MW6K Options for @MW6K
Jul 26 6.0000 6.0325 6.0000 6.0250 0.0200 6.0325s 12/22 Chart for @MW6N Options for @MW6N
Sep 26 6.1675 6.1950 6.1675 6.1700 0.0200 6.1875s 12/22 Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN