(801)546-4852                Tuesday, May 5, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 681'6 681'6 4'4 677'2 10:10P Chart for @KW6K Options for @KW6K
Jul 26 693'0 694'0 687'0 693'0 3'0 690'0 10:10P Chart for @KW6N Options for @KW6N
Sep 26 702'6 705'2 698'4 703'6 2'4 701'2 10:10P Chart for @KW6U Options for @KW6U
Dec 26 717'0 719'4 713'2 718'6 3'0 715'6 10:10P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'6 0'0 616'4 10:09P Chart for @W6K Options for @W6K
Jul 26 627'2 628'2 623'0 625'6 -2'0 627'6 10:10P Chart for @W6N Options for @W6N
Sep 26 643'0 643'6 638'4 641'2 -2'0 643'2 10:10P Chart for @W6U Options for @W6U
Dec 26 664'6 665'4 660'0 662'6 -2'2 665'0 10:10P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'4 0'0 465'4 10:07P Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 477'2 478'0 -2'0 480'0 10:10P Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 483'0 484'0 -1'4 485'4 10:10P Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 497'4 498'6 -1'6 500'4 10:10P Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 510'6 511'4 -2'0 513'4 10:10P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7950 6.8275 6.7775 6.7800 -0.0450 6.8375s 09:57P Chart for @MW6K Options for @MW6K
Jul 26 6.9500 6.9650 6.9200 6.9350 -0.0250 6.9600 09:57P Chart for @MW6N Options for @MW6N
Sep 26 7.1400 7.1550 7.1100 7.1200 -0.0200 7.1400 09:53P Chart for @MW6U Options for @MW6U
Dec 26 7.3000 7.3000 7.3000 7.3000 7.3000 09:53P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23008 05/05/2026   11:10 AM CST 115
 - Mouse over for last update

Headline News
US Bid to Open Strait Tests Ceasefire 05/05 06:15
Zelenskyy Slams Russia's Utter Cynicism05/05 06:24
Vance Gets Chance to Woo IA GOP Voters 05/05 06:07
Armenia Hosts Historic EU Summit 05/05 06:19
Alberta Separatist Group Triggers Vote 05/05 06:23
Judges Skeptical of Trump Prosecutors 05/05 06:13
Pakistan Attacks Hit Afghan Civilians 05/05 06:18
Wall Street Rallies to Records 05/05 15:20

DTN Ag Headline News
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 55% Dew Pt: 37oF
Barom: 29.72 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:18 Sunset: 8:30
As reported at OGDEN-HILL AFB, UT at 9:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 62°F
Low: 41°F
Precip: 58%		 High: 74°F
Low: 47°F
Precip: 0%		 High: 76°F
Low: 51°F
Precip: 0%		 High: 73°F
Low: 53°F
Precip: 0%		 High: 76°F
Low: 48°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 681'6 681'6 4'4 677'2 10:10P Chart for @KW6K Options for @KW6K
Jul 26 693'0 694'0 687'0 693'0 3'0 690'0 10:10P Chart for @KW6N Options for @KW6N
Sep 26 702'6 705'2 698'4 703'6 2'4 701'2 10:10P Chart for @KW6U Options for @KW6U
Dec 26 717'0 719'4 713'2 718'6 3'0 715'6 10:10P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'6 0'0 616'4 10:09P Chart for @W6K Options for @W6K
Jul 26 627'2 628'2 623'0 625'6 -2'0 627'6 10:10P Chart for @W6N Options for @W6N
Sep 26 643'0 643'6 638'4 641'2 -2'0 643'2 10:10P Chart for @W6U Options for @W6U
Dec 26 664'6 665'4 660'0 662'6 -2'2 665'0 10:10P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'4 0'0 465'4 10:07P Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 477'2 478'0 -2'0 480'0 10:10P Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 483'0 484'0 -1'4 485'4 10:10P Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 497'4 498'6 -1'6 500'4 10:10P Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 510'6 511'4 -2'0 513'4 10:10P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7950 6.8275 6.7775 6.7800 -0.0450 6.8375s 09:57P Chart for @MW6K Options for @MW6K
Jul 26 6.9500 6.9650 6.9200 6.9350 -0.0250 6.9600 09:57P Chart for @MW6N Options for @MW6N
Sep 26 7.1400 7.1550 7.1100 7.1200 -0.0200 7.1400 09:53P Chart for @MW6U Options for @MW6U
Dec 26 7.3000 7.3000 7.3000 7.3000 7.3000 09:53P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN