(801)546-4852                Monday, March 16, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 625'6 638'0 613'0 617'6 -13'4 616'4s 02:37P Chart for @KW6K Options for @KW6K
Jul 26 640'4 651'4 627'0 631'6 -13'2 630'4s 02:53P Chart for @KW6N Options for @KW6N
Sep 26 653'6 665'4 641'2 646'0 -13'4 645'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 669'2 683'6 660'4 664'4 -13'0 664'0s 02:30P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 613'6 594'4 597'0 -16'4 597'2s 02:37P Chart for @W6K Options for @W6K
Jul 26 620'4 624'4 606'0 608'0 -16'6 607'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 633'0 636'6 619'0 621'2 -16'4 620'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 649'6 652'6 636'4 638'0 -15'4 638'2s 01:30P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 452'0 454'6 -13'2 454'0s 02:51P Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 464'0 466'6 -12'4 465'6s 02:47P Chart for @C6N Options for @C6N
Sep 26 476'2 478'2 464'4 467'6 -12'0 467'2s 02:30P Chart for @C6U Options for @C6U
Dec 26 488'4 490'2 476'6 480'0 -11'4 480'0s 02:31P Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'0 486'6 490'2 -9'6 490'2s 02:40P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.5000 6.3000 6.3450 -0.1150 6.3400s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.5700 6.6350 6.4450 6.4875 -0.1075 6.4850s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.7200 6.8000 6.6050 6.6525 -0.1050 6.6475s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.8575 6.9275 6.7500 6.7950 -0.1025 6.7875s 01:30P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22263 03/16/2026   10:34 AM CST 213
 - Mouse over for last update

Headline News
Trump Suggests He May Delay China Trip 03/16 06:58
GOP Resist Calls for Iran War Hearings 03/16 07:07
EU Weighs Action on Strait of Hormuz 03/16 06:54
Zelenskyy: Waiting on US, Russia Talks 03/16 07:02
Israeli Strikes in Gaza Kill 12 03/16 07:06
Trump Deportation Agenda at Crossroads 03/16 06:57
Taiwan Sees Large-Scale China Presence 03/16 07:00
Financial Markets 03/16 09:34

DTN Ag Headline News
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 21% Dew Pt: 10oF
Barom: 30.29 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:37 Sunset: 7:35
As reported at OGDEN-HILL AFB, UT at 1:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 56°F
Low: 34°F
Precip: 0%		 High: 67°F
Low: 44°F
Precip: 0%		 High: 74°F
Low: 47°F
Precip: 0%		 High: 75°F
Low: 50°F
Precip: 0%		 High: 76°F
Low: 53°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 625'6 638'0 613'0 617'6 -13'4 616'4s 02:37P Chart for @KW6K Options for @KW6K
Jul 26 640'4 651'4 627'0 631'6 -13'2 630'4s 02:53P Chart for @KW6N Options for @KW6N
Sep 26 653'6 665'4 641'2 646'0 -13'4 645'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 669'2 683'6 660'4 664'4 -13'0 664'0s 02:30P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 613'6 594'4 597'0 -16'4 597'2s 02:37P Chart for @W6K Options for @W6K
Jul 26 620'4 624'4 606'0 608'0 -16'6 607'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 633'0 636'6 619'0 621'2 -16'4 620'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 649'6 652'6 636'4 638'0 -15'4 638'2s 01:30P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 452'0 454'6 -13'2 454'0s 02:51P Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 464'0 466'6 -12'4 465'6s 02:47P Chart for @C6N Options for @C6N
Sep 26 476'2 478'2 464'4 467'6 -12'0 467'2s 02:30P Chart for @C6U Options for @C6U
Dec 26 488'4 490'2 476'6 480'0 -11'4 480'0s 02:31P Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'0 486'6 490'2 -9'6 490'2s 02:40P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.5000 6.3000 6.3450 -0.1150 6.3400s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.5700 6.6350 6.4450 6.4875 -0.1075 6.4850s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.7200 6.8000 6.6050 6.6525 -0.1050 6.6475s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.8575 6.9275 6.7500 6.7950 -0.1025 6.7875s 01:30P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN