(801)546-4852                Tuesday, December 9, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 02:19A Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 528'6 526'0 527'4 1'0 526'4 02:20A Chart for @KW6H Options for @KW6H
May 26 538'2 540'2 537'4 539'6 1'6 538'0 02:20A Chart for @KW6K Options for @KW6K
Jul 26 551'0 552'6 550'2 551'4 0'6 550'6 02:20A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 538'2 0'0 536'0 02:19A Chart for @W5Z Options for @W5Z
Mar 26 535'4 537'0 534'0 535'0 0'2 534'6 02:20A Chart for @W6H Options for @W6H
May 26 542'6 544'2 541'4 542'2 0'0 542'2 02:20A Chart for @W6K Options for @W6K
Jul 26 550'6 552'4 550'0 550'6 0'4 550'2 02:21A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 02:20A Chart for @C5Z Options for @C5Z
Mar 26 443'6 445'0 443'4 444'4 0'6 443'6 02:20A Chart for @C6H Options for @C6H
May 26 451'2 452'2 451'2 452'0 0'6 451'2 02:20A Chart for @C6K Options for @C6K
Jul 26 457'0 457'6 456'6 457'6 0'6 457'0 02:20A Chart for @C6N Options for @C6N
Sep 26 452'6 453'4 452'6 453'2 0'4 452'6 02:20A Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 01:54A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7050 5.7225 5.7050 5.7200 0.0075 5.7125 01:54A Chart for @MW6H Options for @MW6H
May 26 5.8025 5.8025 5.8025 5.8025 -0.0050 5.8075 01:35A Chart for @MW6K Options for @MW6K
Jul 26 5.9800 5.9800 5.9325 5.9325 -0.0175 5.9300s 01:35A Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21703 12/08/2025   10:10 AM CST - 107
 - Mouse over for last update

Headline News
Hegseth Defends Strikes on Drug Boats 12/08 06:08
UN Aid Agency Cuts 2026 Appeal to $33B 12/08 06:19
Zelenskyy Heads to London for Talks 12/08 06:02
Netanyahu: Israel, Hamas in 2nd Phase 12/08 06:12
Judge Deals Setback to JD Over Comey 12/08 06:17
SCOTUS Hears Trump Bid to Fire Board 12/08 06:06
Iran: 2nd Flight of Deportees Leaves US12/08 06:10
Wall Street Pulls Back From Record High12/08 15:20

DTN Ag Headline News
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 63% Dew Pt: 30oF
Barom: 30.22 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:41 Sunset: 4:59
As reported at OGDEN-HILL AFB, UT at 1:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 52°F
Low: 41°F
Precip: 0%		 High: 55°F
Low: 45°F
Precip: 0%		 High: 55°F
Low: 38°F
Precip: 0%		 High: 53°F
Low: 38°F
Precip: 0%		 High: 52°F
Low: 36°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 02:19A Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 528'6 526'0 527'4 1'0 526'4 02:20A Chart for @KW6H Options for @KW6H
May 26 538'2 540'2 537'4 539'6 1'6 538'0 02:20A Chart for @KW6K Options for @KW6K
Jul 26 551'0 552'6 550'2 551'4 0'6 550'6 02:20A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 538'2 0'0 536'0 02:19A Chart for @W5Z Options for @W5Z
Mar 26 535'4 537'0 534'0 535'0 0'2 534'6 02:20A Chart for @W6H Options for @W6H
May 26 542'6 544'2 541'4 542'2 0'0 542'2 02:20A Chart for @W6K Options for @W6K
Jul 26 550'6 552'4 550'0 550'6 0'4 550'2 02:21A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 02:20A Chart for @C5Z Options for @C5Z
Mar 26 443'6 445'0 443'4 444'4 0'6 443'6 02:20A Chart for @C6H Options for @C6H
May 26 451'2 452'2 451'2 452'0 0'6 451'2 02:20A Chart for @C6K Options for @C6K
Jul 26 457'0 457'6 456'6 457'6 0'6 457'0 02:20A Chart for @C6N Options for @C6N
Sep 26 452'6 453'4 452'6 453'2 0'4 452'6 02:20A Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 01:54A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7050 5.7225 5.7050 5.7200 0.0075 5.7125 01:54A Chart for @MW6H Options for @MW6H
May 26 5.8025 5.8025 5.8025 5.8025 -0.0050 5.8075 01:35A Chart for @MW6K Options for @MW6K
Jul 26 5.9800 5.9800 5.9325 5.9325 -0.0175 5.9300s 01:35A Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN