(801)546-4852                Wednesday, April 29, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 682'0 680'6 681'0 -9'2 690'2 10:03P Chart for @KW6K Options for @KW6K
Jul 26 703'6 705'6 695'0 702'2 -2'4 704'6 10:03P Chart for @KW6N Options for @KW6N
Sep 26 714'6 716'6 706'0 714'2 -1'0 715'2 10:03P Chart for @KW6U Options for @KW6U
Dec 26 727'2 729'4 719'2 727'0 -1'0 728'0 10:03P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 640'0 643'2 1'0 642'2 10:03P Chart for @W6K Options for @W6K
Jul 26 652'2 656'2 648'2 653'4 0'4 653'0 10:03P Chart for @W6N Options for @W6N
Sep 26 666'0 670'4 662'2 668'0 1'2 666'6 10:03P Chart for @W6U Options for @W6U
Dec 26 685'4 690'2 682'2 688'0 1'4 686'4 10:03P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 467'2 464'6 467'2 0'6 466'4 10:03P Chart for @C6K Options for @C6K
Jul 26 477'0 478'6 475'4 478'4 0'6 477'6 10:03P Chart for @C6N Options for @C6N
Sep 26 482'2 483'4 480'6 483'4 0'4 483'0 10:03P Chart for @C6U Options for @C6U
Dec 26 497'0 498'4 495'6 498'2 0'4 497'6 10:03P Chart for @C6Z Options for @C6Z
Mar 27 509'2 511'0 508'4 511'0 0'4 510'4 10:03P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0325 7.0325 7.0325 0.0150 7.0175 10:03P Chart for @MW6K Options for @MW6K
Jul 26 7.1275 7.1450 7.0825 7.1450 -0.0100 7.1550 10:03P Chart for @MW6N Options for @MW6N
Sep 26 7.3000 7.3075 7.2400 7.3075 -0.0075 7.3150 10:02P Chart for @MW6U Options for @MW6U
Dec 26 7.4350 7.4375 7.4350 7.4375 -0.0100 7.4475 10:01P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22751 04/29/2026   11:10 AM CST - 84
 - Mouse over for last update

Headline News
Hegseth to be Grilled by Congress 04/29 06:07
Fed Likely to Leave Rates Unchanged 04/29 06:14
UAE to Leave OPEC in Blow to Cartel 04/29 06:02
WH: Funds to Pay TSA, ICE Running Out 04/29 06:10
Iran's Rial Currency Hits Record Low 04/29 06:13
Senate Nixes Try to End Cuba Blockade 04/29 06:06
Ex-FBI Director Comey Indicted Again 04/29 06:09
US Stocks Hold Near Record Prices 04/29 15:26

DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 32% Dew Pt: 26oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:26 Sunset: 8:23
As reported at OGDEN-HILL AFB, UT at 8:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 62°F
Low: 40°F
Precip: 28%		 High: 65°F
Low: 40°F
Precip: 0%		 High: 71°F
Low: 42°F
Precip: 0%		 High: 74°F
Low: 49°F
Precip: 0%		 High: 70°F
Low: 52°F
Precip: 49%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 682'0 680'6 681'0 -9'2 690'2 10:03P Chart for @KW6K Options for @KW6K
Jul 26 703'6 705'6 695'0 702'2 -2'4 704'6 10:03P Chart for @KW6N Options for @KW6N
Sep 26 714'6 716'6 706'0 714'2 -1'0 715'2 10:03P Chart for @KW6U Options for @KW6U
Dec 26 727'2 729'4 719'2 727'0 -1'0 728'0 10:03P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 640'0 643'2 1'0 642'2 10:03P Chart for @W6K Options for @W6K
Jul 26 652'2 656'2 648'2 653'4 0'4 653'0 10:03P Chart for @W6N Options for @W6N
Sep 26 666'0 670'4 662'2 668'0 1'2 666'6 10:03P Chart for @W6U Options for @W6U
Dec 26 685'4 690'2 682'2 688'0 1'4 686'4 10:03P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 467'2 464'6 467'2 0'6 466'4 10:03P Chart for @C6K Options for @C6K
Jul 26 477'0 478'6 475'4 478'4 0'6 477'6 10:03P Chart for @C6N Options for @C6N
Sep 26 482'2 483'4 480'6 483'4 0'4 483'0 10:03P Chart for @C6U Options for @C6U
Dec 26 497'0 498'4 495'6 498'2 0'4 497'6 10:03P Chart for @C6Z Options for @C6Z
Mar 27 509'2 511'0 508'4 511'0 0'4 510'4 10:03P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0325 7.0325 7.0325 0.0150 7.0175 10:03P Chart for @MW6K Options for @MW6K
Jul 26 7.1275 7.1450 7.0825 7.1450 -0.0100 7.1550 10:03P Chart for @MW6N Options for @MW6N
Sep 26 7.3000 7.3075 7.2400 7.3075 -0.0075 7.3150 10:02P Chart for @MW6U Options for @MW6U
Dec 26 7.4350 7.4375 7.4350 7.4375 -0.0100 7.4475 10:01P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN