(801)546-4852                Monday, December 8, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'6 -6'2 523'2s 01:30A Chart for @KW5Z Options for @KW5Z
Mar 26 531'0 531'0 528'6 529'6 -1'4 531'2 01:38A Chart for @KW6H Options for @KW6H
May 26 542'4 542'4 540'4 541'4 -1'2 542'6 01:38A Chart for @KW6K Options for @KW6K
Jul 26 555'2 555'2 553'0 554'0 -1'2 555'2 01:38A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 540'4 536'0 540'4 3'0 537'4 01:30A Chart for @W5Z Options for @W5Z
Mar 26 535'2 536'2 533'6 536'0 0'2 535'6 01:38A Chart for @W6H Options for @W6H
May 26 543'4 543'6 541'2 543'0 0'0 543'0 01:38A Chart for @W6K Options for @W6K
Jul 26 550'6 551'2 549'4 550'6 -0'2 551'0 01:38A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 01:38A Chart for @C5Z Options for @C5Z
Mar 26 444'6 445'4 443'6 444'4 -0'2 444'6 01:38A Chart for @C6H Options for @C6H
May 26 452'2 452'6 451'4 452'0 -0'2 452'2 01:38A Chart for @C6K Options for @C6K
Jul 26 457'6 458'2 457'0 457'4 -0'2 457'6 01:38A Chart for @C6N Options for @C6N
Sep 26 453'0 453'2 452'2 452'4 -0'6 453'2 01:38A Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 12:42A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7300 5.7400 5.7200 5.7400 0.0100 5.7300 01:04A Chart for @MW6H Options for @MW6H
May 26 5.8125 5.8125 5.8125 5.8125 -0.0100 5.8225 01:04A Chart for @MW6K Options for @MW6K
Jul 26 5.9625 5.9700 5.9450 5.9475 -0.0050 5.9475s 01:04A Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21810 12/05/2025   10:10 AM CST - 25
 - Mouse over for last update

Headline News
Putin, Modi Announce Expansion of Trade12/05 06:07
US Filings for Jobless Benefits Fall 12/05 06:15
Johnson to GOP: Keep Concerns Private 12/05 06:01
US Conducts New Strike on Drug Boat 12/05 06:09
Man Charged for Planting DC Pipe Bombs 12/05 06:14
Iran Launches Huge Missiles Amid Drills12/05 06:05
Grand Jury Declines to Indict AG James 12/05 06:09
Wall Street Continues Near High 12/05 15:28

DTN Ag Headline News
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 52% Dew Pt: 28oF
Barom: 30.27 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:40 Sunset: 4:59
As reported at OGDEN-HILL AFB, UT at 12:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 50°F
Low: 37°F
Precip: 0%		 High: 51°F
Low: 38°F
Precip: 0%		 High: 55°F
Low: 44°F
Precip: 0%		 High: 55°F
Low: 41°F
Precip: 0%		 High: 53°F
Low: 39°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'6 -6'2 523'2s 01:30A Chart for @KW5Z Options for @KW5Z
Mar 26 531'0 531'0 528'6 529'6 -1'4 531'2 01:38A Chart for @KW6H Options for @KW6H
May 26 542'4 542'4 540'4 541'4 -1'2 542'6 01:38A Chart for @KW6K Options for @KW6K
Jul 26 555'2 555'2 553'0 554'0 -1'2 555'2 01:38A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 540'4 536'0 540'4 3'0 537'4 01:30A Chart for @W5Z Options for @W5Z
Mar 26 535'2 536'2 533'6 536'0 0'2 535'6 01:38A Chart for @W6H Options for @W6H
May 26 543'4 543'6 541'2 543'0 0'0 543'0 01:38A Chart for @W6K Options for @W6K
Jul 26 550'6 551'2 549'4 550'6 -0'2 551'0 01:38A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 01:38A Chart for @C5Z Options for @C5Z
Mar 26 444'6 445'4 443'6 444'4 -0'2 444'6 01:38A Chart for @C6H Options for @C6H
May 26 452'2 452'6 451'4 452'0 -0'2 452'2 01:38A Chart for @C6K Options for @C6K
Jul 26 457'6 458'2 457'0 457'4 -0'2 457'6 01:38A Chart for @C6N Options for @C6N
Sep 26 453'0 453'2 452'2 452'4 -0'6 453'2 01:38A Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 12:42A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7300 5.7400 5.7200 5.7400 0.0100 5.7300 01:04A Chart for @MW6H Options for @MW6H
May 26 5.8125 5.8125 5.8125 5.8125 -0.0100 5.8225 01:04A Chart for @MW6K Options for @MW6K
Jul 26 5.9625 5.9700 5.9450 5.9475 -0.0050 5.9475s 01:04A Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN