(801)546-4852                Tuesday, May 12, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 1'0 673'4s 05/11 Chart for @KW6K Options for @KW6K
Jul 26 693'0 696'2 690'6 695'0 8'6 686'2 05/11 Chart for @KW6N Options for @KW6N
Sep 26 704'0 707'0 702'0 706'2 9'0 697'2 05/11 Chart for @KW6U Options for @KW6U
Dec 26 720'0 722'2 717'4 722'0 9'2 712'6 05/11 Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'2 0'0 622'2 05/11 Chart for @W6K Options for @W6K
Jul 26 639'2 642'2 636'6 640'6 6'6 634'0 05/11 Chart for @W6N Options for @W6N
Sep 26 653'2 657'0 651'2 655'2 6'4 648'6 05/11 Chart for @W6U Options for @W6U
Dec 26 672'0 677'6 672'0 676'2 6'2 670'0 05/11 Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 0'0 460'6 05/11 Chart for @C6K Options for @C6K
Jul 26 475'0 475'4 473'6 474'4 -0'6 475'2 05/11 Chart for @C6N Options for @C6N
Sep 26 481'2 482'2 480'2 481'4 -0'2 481'6 05/11 Chart for @C6U Options for @C6U
Dec 26 497'4 498'4 496'4 497'2 -0'4 497'6 05/11 Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 510'2 511'2 -0'2 511'4 05/11 Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 0.0800 6.7775s 05/11 Chart for @MW6K Options for @MW6K
Jul 26 6.9200 6.9500 6.9050 6.9400 0.0750 6.8650 05/11 Chart for @MW6N Options for @MW6N
Sep 26 7.0925 7.1600 7.0925 7.1550 0.0750 7.0800 05/11 Chart for @MW6U Options for @MW6U
Dec 26 7.3150 7.3600 7.2825 7.3600 0.0850 7.2750 05/11 Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22970 05/11/2026   11:10 AM CST 28
 - Mouse over for last update

Headline News
Iran, US at Impasse Ahead of China Trip05/11 06:09
Asia Braces for More Energy Shocks 05/11 06:17
Russia,Ukraine Trade Blame for Fighting05/11 06:05
Dems Vow to Fight $1B Plan for Ballroom05/11 06:12
Voter Confusion Amid Redistricting Push05/11 06:15
Rubio Defends New US Sanctions on Cuba 05/11 06:07
Starmer to Bring UK Closer to EU 05/11 06:11
US Stocks, Oil Prices Move Higher Monda05/11 15:22

DTN Ag Headline News
Trump to Waive Beef Import Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 75oF Feels Like: 73oF
Humid: 14% Dew Pt: 23oF
Barom: 29.87 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:12 Sunset: 8:36
As reported at OGDEN-HILL AFB, UT at 10:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88°F
Low: 58°F
Precip: 0%		 High: 84°F
Low: 63°F
Precip: 40%		 High: 70°F
Low: 50°F
Precip: 0%		 High: 78°F
Low: 49°F
Precip: 0%		 High: 72°F
Low: 53°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 1'0 673'4s 05/11 Chart for @KW6K Options for @KW6K
Jul 26 693'0 696'2 690'6 695'0 8'6 686'2 05/11 Chart for @KW6N Options for @KW6N
Sep 26 704'0 707'0 702'0 706'2 9'0 697'2 05/11 Chart for @KW6U Options for @KW6U
Dec 26 720'0 722'2 717'4 722'0 9'2 712'6 05/11 Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'2 0'0 622'2 05/11 Chart for @W6K Options for @W6K
Jul 26 639'2 642'2 636'6 640'6 6'6 634'0 05/11 Chart for @W6N Options for @W6N
Sep 26 653'2 657'0 651'2 655'2 6'4 648'6 05/11 Chart for @W6U Options for @W6U
Dec 26 672'0 677'6 672'0 676'2 6'2 670'0 05/11 Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 0'0 460'6 05/11 Chart for @C6K Options for @C6K
Jul 26 475'0 475'4 473'6 474'4 -0'6 475'2 05/11 Chart for @C6N Options for @C6N
Sep 26 481'2 482'2 480'2 481'4 -0'2 481'6 05/11 Chart for @C6U Options for @C6U
Dec 26 497'4 498'4 496'4 497'2 -0'4 497'6 05/11 Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 510'2 511'2 -0'2 511'4 05/11 Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 0.0800 6.7775s 05/11 Chart for @MW6K Options for @MW6K
Jul 26 6.9200 6.9500 6.9050 6.9400 0.0750 6.8650 05/11 Chart for @MW6N Options for @MW6N
Sep 26 7.0925 7.1600 7.0925 7.1550 0.0750 7.0800 05/11 Chart for @MW6U Options for @MW6U
Dec 26 7.3150 7.3600 7.2825 7.3600 0.0850 7.2750 05/11 Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN