(801)546-4852                Wednesday, February 18, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'0 548'4 539'0 547'2 8'4 538'6 07:25A Chart for @KW6H Options for @KW6H
May 26 550'4 559'6 550'4 558'6 8'2 550'4 07:25A Chart for @KW6K Options for @KW6K
Jul 26 564'0 572'6 564'0 571'6 8'0 563'6 07:25A Chart for @KW6N Options for @KW6N
Sep 26 578'0 587'2 578'0 586'4 7'6 578'6 07:25A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 546'0 538'0 545'2 7'4 537'6 07:25A Chart for @W6H Options for @W6H
May 26 542'4 550'0 542'2 549'0 6'4 542'4 07:25A Chart for @W6K Options for @W6K
Jul 26 551'0 558'0 551'0 557'2 6'0 551'2 07:25A Chart for @W6N Options for @W6N
Sep 26 563'2 569'0 563'0 568'4 5'2 563'2 07:25A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 428'4 426'2 427'4 1'2 426'2 07:26A Chart for @C6H Options for @C6H
May 26 435'4 438'0 435'4 437'0 1'2 435'6 07:26A Chart for @C6K Options for @C6K
Jul 26 444'0 446'2 444'0 445'0 0'6 444'2 07:26A Chart for @C6N Options for @C6N
Sep 26 444'4 446'6 444'4 445'4 0'4 445'0 07:26A Chart for @C6U Options for @C6U
Dec 26 459'2 461'6 459'2 460'2 0'2 460'0 07:26A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6800 5.7175 5.6800 5.7150 0.0325 5.6825 07:25A Chart for @MW6H Options for @MW6H
May 26 5.8000 5.8325 5.8000 5.8325 0.0325 5.8000 07:25A Chart for @MW6K Options for @MW6K
Jul 26 5.9350 5.9650 5.9350 5.9625 0.0350 5.9275 07:24A Chart for @MW6N Options for @MW6N
Sep 26 6.1100 6.1400 6.1100 6.1325 0.0300 6.1025 07:24A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23300 02/17/2026   10:10 AM CST - 26
 - Mouse over for last update

Headline News
No Breakthrough Yet for Russia, Ukraine02/18 06:16
Paris Prosecutors Open Epstein Probes 02/18 06:32
New Subpoenas Issued in Election Probe 02/18 06:10
Sanders, Newsom Clash Over Tax on Rich 02/18 06:23
Wexner to be Deposed Over Epstein Files02/18 06:28
FBI, St. Paul Police Probing ICE Arrest02/18 06:14
Peru's Congress Removes Interim Pres. 02/18 06:19
World Shares, US Futures Gain Wednesday02/18 04:51

DTN Ag Headline News
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 41oF Feels Like: 31oF
Humid: 50% Dew Pt: 23oF
Barom: 29.34 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:17 Sunset: 6:05
As reported at OGDEN-HILL AFB, UT at 6:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 41°F
Low: 27°F
Precip: 80%		 High: 35°F
Low: 20°F
Precip: 52%		 High: 35°F
Low: 20°F
Precip: 56%		 High: 40°F
Low: 19°F
Precip: 22%		 High: 46°F
Low: 24°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'0 548'4 539'0 547'2 8'4 538'6 07:25A Chart for @KW6H Options for @KW6H
May 26 550'4 559'6 550'4 558'6 8'2 550'4 07:25A Chart for @KW6K Options for @KW6K
Jul 26 564'0 572'6 564'0 571'6 8'0 563'6 07:25A Chart for @KW6N Options for @KW6N
Sep 26 578'0 587'2 578'0 586'4 7'6 578'6 07:25A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 546'0 538'0 545'2 7'4 537'6 07:25A Chart for @W6H Options for @W6H
May 26 542'4 550'0 542'2 549'0 6'4 542'4 07:25A Chart for @W6K Options for @W6K
Jul 26 551'0 558'0 551'0 557'2 6'0 551'2 07:25A Chart for @W6N Options for @W6N
Sep 26 563'2 569'0 563'0 568'4 5'2 563'2 07:25A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 428'4 426'2 427'4 1'2 426'2 07:26A Chart for @C6H Options for @C6H
May 26 435'4 438'0 435'4 437'0 1'2 435'6 07:26A Chart for @C6K Options for @C6K
Jul 26 444'0 446'2 444'0 445'0 0'6 444'2 07:26A Chart for @C6N Options for @C6N
Sep 26 444'4 446'6 444'4 445'4 0'4 445'0 07:26A Chart for @C6U Options for @C6U
Dec 26 459'2 461'6 459'2 460'2 0'2 460'0 07:26A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6800 5.7175 5.6800 5.7150 0.0325 5.6825 07:25A Chart for @MW6H Options for @MW6H
May 26 5.8000 5.8325 5.8000 5.8325 0.0325 5.8000 07:25A Chart for @MW6K Options for @MW6K
Jul 26 5.9350 5.9650 5.9350 5.9625 0.0350 5.9275 07:24A Chart for @MW6N Options for @MW6N
Sep 26 6.1100 6.1400 6.1100 6.1325 0.0300 6.1025 07:24A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN