(801)546-4852                Wednesday, May 6, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 667'4 667'4 -9'6 677'2 11:19A Chart for @KW6K Options for @KW6K
Jul 26 693'0 694'0 668'0 680'0 -10'0 690'0 11:19A Chart for @KW6N Options for @KW6N
Sep 26 702'6 705'2 680'0 691'2 -10'0 701'2 11:19A Chart for @KW6U Options for @KW6U
Dec 26 717'0 719'4 695'0 705'2 -10'4 715'6 11:19A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 598'2 602'6 -13'6 616'4 11:18A Chart for @W6K Options for @W6K
Jul 26 627'2 628'2 606'6 613'0 -14'6 627'6 11:19A Chart for @W6N Options for @W6N
Sep 26 643'0 643'6 622'4 628'2 -15'0 643'2 11:19A Chart for @W6U Options for @W6U
Dec 26 664'6 665'4 644'0 649'6 -15'2 665'0 11:19A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 452'4 452'6 -12'6 465'4 11:19A Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 467'4 469'2 -10'6 480'0 11:20A Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 473'2 475'0 -10'4 485'4 11:19A Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 487'6 490'6 -9'6 500'4 11:20A Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 500'6 503'6 -9'6 513'4 11:19A Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7950 6.8275 6.7775 6.7800 -0.0450 6.8375s 11:19A Chart for @MW6K Options for @MW6K
Jul 26 6.9500 6.9650 6.8050 6.8525 -0.1075 6.9600 11:19A Chart for @MW6N Options for @MW6N
Sep 26 7.1400 7.1550 6.9950 7.0400 -0.1000 7.1400 11:19A Chart for @MW6U Options for @MW6U
Dec 26 7.3000 7.3000 7.1500 7.2025 -0.0975 7.3000 11:19A Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23267 05/06/2026   6:54 AM CST 259
 - Mouse over for last update

Headline News
China Envoy Calls for US-Iran Ceasefire05/06 06:15
US, Gulf Allies Threaten Iran Sanctions05/06 06:25
Russia Snubs Ukraine's Ceasefire 05/06 06:10
SC Joins Southern Redistricting Push 05/06 06:20
Macron: US, EU Wasting Time on Tariffs 05/06 06:24
CA Gov Candidates Spar at Debate 05/06 06:14
Local Elections Could Hasten UK PM Exit05/06 06:19
Oil Prices Sink, Stocks Rally Worldwide05/06 09:33

DTN Ag Headline News
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 45% Dew Pt: 27oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:18 Sunset: 8:30
As reported at OGDEN-HILL AFB, UT at 10:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 63°F
Low: 40°F
Precip: 0%		 High: 74°F
Low: 48°F
Precip: 0%		 High: 77°F
Low: 52°F
Precip: 0%		 High: 74°F
Low: 53°F
Precip: 0%		 High: 80°F
Low: 49°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 667'4 667'4 -9'6 677'2 11:19A Chart for @KW6K Options for @KW6K
Jul 26 693'0 694'0 668'0 680'0 -10'0 690'0 11:19A Chart for @KW6N Options for @KW6N
Sep 26 702'6 705'2 680'0 691'2 -10'0 701'2 11:19A Chart for @KW6U Options for @KW6U
Dec 26 717'0 719'4 695'0 705'2 -10'4 715'6 11:19A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 598'2 602'6 -13'6 616'4 11:18A Chart for @W6K Options for @W6K
Jul 26 627'2 628'2 606'6 613'0 -14'6 627'6 11:19A Chart for @W6N Options for @W6N
Sep 26 643'0 643'6 622'4 628'2 -15'0 643'2 11:19A Chart for @W6U Options for @W6U
Dec 26 664'6 665'4 644'0 649'6 -15'2 665'0 11:19A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 452'4 452'6 -12'6 465'4 11:19A Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 467'4 469'2 -10'6 480'0 11:20A Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 473'2 475'0 -10'4 485'4 11:19A Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 487'6 490'6 -9'6 500'4 11:20A Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 500'6 503'6 -9'6 513'4 11:19A Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7950 6.8275 6.7775 6.7800 -0.0450 6.8375s 11:19A Chart for @MW6K Options for @MW6K
Jul 26 6.9500 6.9650 6.8050 6.8525 -0.1075 6.9600 11:19A Chart for @MW6N Options for @MW6N
Sep 26 7.1400 7.1550 6.9950 7.0400 -0.1000 7.1400 11:19A Chart for @MW6U Options for @MW6U
Dec 26 7.3000 7.3000 7.1500 7.2025 -0.0975 7.3000 11:19A Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN