(801)546-4852                Tuesday, March 31, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 636'0 643'0 636'0 641'6 6'2 635'4 07:11P Chart for @KW6K Options for @KW6K
Jul 26 649'2 656'0 649'2 654'6 6'0 648'6 07:11P Chart for @KW6N Options for @KW6N
Sep 26 662'0 667'6 662'0 667'6 6'0 661'6 07:11P Chart for @KW6U Options for @KW6U
Dec 26 684'0 684'0 680'6 680'6 2'6 678'0 07:11P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 616'4 621'4 5'2 616'2 07:11P Chart for @W6K Options for @W6K
Jul 26 628'0 633'0 627'0 631'6 5'2 626'4 07:10P Chart for @W6N Options for @W6N
Sep 26 640'2 644'4 638'6 643'4 5'2 638'2 07:10P Chart for @W6U Options for @W6U
Dec 26 656'4 660'4 656'4 659'4 5'0 654'4 07:10P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 457'4 459'4 1'6 457'6 07:10P Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 468'2 470'4 2'2 468'2 07:10P Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 469'4 472'0 1'6 470'2 07:11P Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 484'4 486'2 2'0 484'2 07:10P Chart for @C6Z Options for @C6Z
Mar 27 495'0 497'0 495'0 496'6 1'6 495'0 07:11P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5725 6.6125 6.5525 6.6100 0.0250 6.5850 07:11P Chart for @MW6K Options for @MW6K
Jul 26 6.7000 6.7475 6.7000 6.7325 0.0050 6.7275 07:11P Chart for @MW6N Options for @MW6N
Sep 26 6.8500 6.8950 6.8500 6.8900 0.0075 6.8825 07:11P Chart for @MW6U Options for @MW6U
Dec 26 6.9800 7.0000 6.9625 7.0000 0.0075 6.9925 07:11P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22089 03/31/2026   11:10 AM CST 508
 - Mouse over for last update

Headline News
Gulf Allies Make Case to Defeat Iran 03/31 06:11
Dems Disagree on Strategy for Senate 03/31 06:21
EU Diplomats Steer Attention to Ukraine03/31 06:06
Trump Influence on Markets Falls Flat 03/31 06:16
Spain Closes Airspace to US War Planes 03/31 06:19
Vermont Defends Landmark Climate Law 03/31 06:10
US Lawmakers Support Taiwan Budget 03/31 06:13
Financial Markets 03/31 15:35

DTN Ag Headline News
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report
Managing Fertilizers' High Prices

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 63oF Feels Like: 60oF
Humid: 33% Dew Pt: 33oF
Barom: 29.67 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:10 Sunset: 7:52
As reported at OGDEN-HILL AFB, UT at 6:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 57°F
Low: 45°F
Precip: 80%		 High: 51°F
Low: 38°F
Precip: 80%		 High: 48°F
Low: 33°F
Precip: 63%		 High: 57°F
Low: 33°F
Precip: 0%		 High: 63°F
Low: 38°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 636'0 643'0 636'0 641'6 6'2 635'4 07:11P Chart for @KW6K Options for @KW6K
Jul 26 649'2 656'0 649'2 654'6 6'0 648'6 07:11P Chart for @KW6N Options for @KW6N
Sep 26 662'0 667'6 662'0 667'6 6'0 661'6 07:11P Chart for @KW6U Options for @KW6U
Dec 26 684'0 684'0 680'6 680'6 2'6 678'0 07:11P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 616'4 621'4 5'2 616'2 07:11P Chart for @W6K Options for @W6K
Jul 26 628'0 633'0 627'0 631'6 5'2 626'4 07:10P Chart for @W6N Options for @W6N
Sep 26 640'2 644'4 638'6 643'4 5'2 638'2 07:10P Chart for @W6U Options for @W6U
Dec 26 656'4 660'4 656'4 659'4 5'0 654'4 07:10P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 457'4 459'4 1'6 457'6 07:10P Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 468'2 470'4 2'2 468'2 07:10P Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 469'4 472'0 1'6 470'2 07:11P Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 484'4 486'2 2'0 484'2 07:10P Chart for @C6Z Options for @C6Z
Mar 27 495'0 497'0 495'0 496'6 1'6 495'0 07:11P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5725 6.6125 6.5525 6.6100 0.0250 6.5850 07:11P Chart for @MW6K Options for @MW6K
Jul 26 6.7000 6.7475 6.7000 6.7325 0.0050 6.7275 07:11P Chart for @MW6N Options for @MW6N
Sep 26 6.8500 6.8950 6.8500 6.8900 0.0075 6.8825 07:11P Chart for @MW6U Options for @MW6U
Dec 26 6.9800 7.0000 6.9625 7.0000 0.0075 6.9925 07:11P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN