(801)546-4852                Tuesday, February 10, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'4 529'0 527'0 528'0 -0'6 528'6 05:06A Chart for @KW6H Options for @KW6H
May 26 540'4 541'4 539'4 540'6 -1'0 541'6 05:06A Chart for @KW6K Options for @KW6K
Jul 26 554'0 554'4 552'6 554'2 -0'6 555'0 05:06A Chart for @KW6N Options for @KW6N
Sep 26 567'6 568'6 567'6 568'6 -1'2 570'0 05:06A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 528'6 526'0 527'2 -1'4 528'6 05:06A Chart for @W6H Options for @W6H
May 26 537'6 539'2 536'0 537'2 -1'4 538'6 05:06A Chart for @W6K Options for @W6K
Jul 26 548'4 549'2 546'4 547'2 -1'6 549'0 05:06A Chart for @W6N Options for @W6N
Sep 26 561'6 562'4 559'0 560'0 -1'2 561'2 05:06A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'2 427'6 428'6 0'0 428'6 05:08A Chart for @C6H Options for @C6H
May 26 436'4 437'4 436'2 436'6 -0'2 437'0 05:07A Chart for @C6K Options for @C6K
Jul 26 443'2 444'2 442'6 443'2 -0'4 443'6 05:04A Chart for @C6N Options for @C6N
Sep 26 441'6 443'0 441'4 442'2 -0'4 442'6 05:06A Chart for @C6U Options for @C6U
Dec 26 456'6 457'4 456'2 456'6 -0'4 457'2 05:04A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7000 5.6750 5.6900 -0.0150 5.7050 05:00A Chart for @MW6H Options for @MW6H
May 26 5.8100 5.8150 5.7875 5.7925 -0.0200 5.8125 05:05A Chart for @MW6K Options for @MW6K
Jul 26 5.9275 5.9300 5.9275 5.9300 -0.0075 5.9375 05:05A Chart for @MW6N Options for @MW6N
Sep 26 6.0900 6.0975 6.0900 6.0975 -0.0125 6.1100 05:05A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23340 02/09/2026   10:10 AM CST 88
 - Mouse over for last update

Headline News
Conservative Japan PM Wins Election, 02/09 06:08
US Pushes June Deadline for Peace Deal 02/09 06:22
Crackdown After Iran Protests Widens 02/09 06:02
Migrants Languish in Detention Centers 02/09 06:12
UK PM Fights for Job Amid Epstein Woes 02/09 06:19
Concerns Over China's Sentence for Lai 02/09 06:06
Trump Wants to Push Housing Prices Up 02/09 06:11
Global Shares Mostly Up on Japan Rally 02/10 04:49

DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 55% Dew Pt: 20oF
Barom: 30.19 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:28 Sunset: 5:56
As reported at OGDEN-HILL AFB, UT at 3:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 48°F
Low: 32°F
Precip: 57%		 High: 54°F
Low: 40°F
Precip: 80%		 High: 50°F
Low: 38°F
Precip: 76%		 High: 48°F
Low: 33°F
Precip: 0%		 High: 52°F
Low: 32°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'4 529'0 527'0 528'0 -0'6 528'6 05:06A Chart for @KW6H Options for @KW6H
May 26 540'4 541'4 539'4 540'6 -1'0 541'6 05:06A Chart for @KW6K Options for @KW6K
Jul 26 554'0 554'4 552'6 554'2 -0'6 555'0 05:06A Chart for @KW6N Options for @KW6N
Sep 26 567'6 568'6 567'6 568'6 -1'2 570'0 05:06A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 528'6 526'0 527'2 -1'4 528'6 05:06A Chart for @W6H Options for @W6H
May 26 537'6 539'2 536'0 537'2 -1'4 538'6 05:06A Chart for @W6K Options for @W6K
Jul 26 548'4 549'2 546'4 547'2 -1'6 549'0 05:06A Chart for @W6N Options for @W6N
Sep 26 561'6 562'4 559'0 560'0 -1'2 561'2 05:06A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'2 427'6 428'6 0'0 428'6 05:08A Chart for @C6H Options for @C6H
May 26 436'4 437'4 436'2 436'6 -0'2 437'0 05:07A Chart for @C6K Options for @C6K
Jul 26 443'2 444'2 442'6 443'2 -0'4 443'6 05:04A Chart for @C6N Options for @C6N
Sep 26 441'6 443'0 441'4 442'2 -0'4 442'6 05:06A Chart for @C6U Options for @C6U
Dec 26 456'6 457'4 456'2 456'6 -0'4 457'2 05:04A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7000 5.6750 5.6900 -0.0150 5.7050 05:00A Chart for @MW6H Options for @MW6H
May 26 5.8100 5.8150 5.7875 5.7925 -0.0200 5.8125 05:05A Chart for @MW6K Options for @MW6K
Jul 26 5.9275 5.9300 5.9275 5.9300 -0.0075 5.9375 05:05A Chart for @MW6N Options for @MW6N
Sep 26 6.0900 6.0975 6.0900 6.0975 -0.0125 6.1100 05:05A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN