(801)546-4852                Tuesday, October 14, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 483'2 483'2 477'2 478'0 -3'2 481'2 07:27A Chart for @KW5Z Options for @KW5Z
Mar 26 502'6 503'0 498'6 499'0 -3'4 502'4 07:27A Chart for @KW6H Options for @KW6H
May 26 517'0 517'2 513'2 513'6 -3'2 517'0 07:27A Chart for @KW6K Options for @KW6K
Jul 26 532'6 532'6 528'0 528'0 -3'4 531'4 07:27A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 498'4 498'4 492'2 493'0 -3'6 496'6 07:27A Chart for @W5Z Options for @W5Z
Mar 26 515'0 515'0 508'6 508'6 -4'4 513'2 07:27A Chart for @W6H Options for @W6H
May 26 525'4 525'6 521'0 521'0 -4'2 525'2 07:27A Chart for @W6K Options for @W6K
Jul 26 537'6 538'0 533'6 534'0 -3'6 537'6 07:27A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 410'6 411'4 409'4 409'6 -1'0 410'6 07:27A Chart for @C5Z Options for @C5Z
Mar 26 427'2 427'6 425'6 425'6 -1'4 427'2 07:27A Chart for @C6H Options for @C6H
May 26 436'4 436'6 435'0 435'0 -1'4 436'4 07:27A Chart for @C6K Options for @C6K
Jul 26 442'6 443'2 441'6 441'6 -1'2 443'0 07:27A Chart for @C6N Options for @C6N
Sep 26 440'4 440'6 439'6 439'6 -0'6 440'4 07:27A Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5050 5.5075 5.5000 5.5075 -0.0075 5.5150 07:22A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7025 5.7100 5.7025 5.7100 -0.0050 5.7150 07:26A Chart for @MW6H Options for @MW6H
May 26 5.8475 5.8475 5.8475 5.8475 -0.0075 5.8550 07:24A Chart for @MW6K Options for @MW6K
Jul 26 5.9925 6.0025 5.9800 5.9800 -0.0025 5.9900s 07:26A Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21381 10/13/2025   11:10 AM CST 285
 - Mouse over for last update

Headline News
Complex Issues Remain for Israel-Hamas 10/14 06:09
Johnson: Govt Shutdown Could be Longest10/14 06:19
Trump to Welcome Argentina President 10/14 06:04
Trump to Leaders: Put 'Old Feuds' Aside10/14 06:13
Russian Attack Hits Ukraine Hospital 10/14 06:18
NC GOP Announce Vote on New House Map 10/14 06:08
SCOTUS to Hear GOP Voting Rights Case 10/14 06:12
Shares Down on Renewed China-US Jitters10/14 05:12

DTN Ag Headline News
Finding Farm Financing - 2
Cash Market Moves
Top 5 Things to Watch
Massachusetts Animal Welfare Law Upheld
Finding Farm Financing - 1
Screwworm Closes Border to Cattle Trade
Iowa Farm Named Bayer ForwardFarm
Farmers Await Details of Aid Package
Farmers Face Grain Storage Conundrum

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 68% Dew Pt: 43oF
Barom: 29.74 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:39 Sunset: 6:48
As reported at OGDEN-HILL AFB, UT at 6:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 66°F
Low: 51°F
Precip: 51%		 High: 54°F
Low: 46°F
Precip: 80%		 High: 49°F
Low: 40°F
Precip: 80%		 High: 56°F
Low: 41°F
Precip: 0%		 High: 61°F
Low: 43°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 483'2 483'2 477'2 478'0 -3'2 481'2 07:27A Chart for @KW5Z Options for @KW5Z
Mar 26 502'6 503'0 498'6 499'0 -3'4 502'4 07:27A Chart for @KW6H Options for @KW6H
May 26 517'0 517'2 513'2 513'6 -3'2 517'0 07:27A Chart for @KW6K Options for @KW6K
Jul 26 532'6 532'6 528'0 528'0 -3'4 531'4 07:27A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 498'4 498'4 492'2 493'0 -3'6 496'6 07:27A Chart for @W5Z Options for @W5Z
Mar 26 515'0 515'0 508'6 508'6 -4'4 513'2 07:27A Chart for @W6H Options for @W6H
May 26 525'4 525'6 521'0 521'0 -4'2 525'2 07:27A Chart for @W6K Options for @W6K
Jul 26 537'6 538'0 533'6 534'0 -3'6 537'6 07:27A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 410'6 411'4 409'4 409'6 -1'0 410'6 07:27A Chart for @C5Z Options for @C5Z
Mar 26 427'2 427'6 425'6 425'6 -1'4 427'2 07:27A Chart for @C6H Options for @C6H
May 26 436'4 436'6 435'0 435'0 -1'4 436'4 07:27A Chart for @C6K Options for @C6K
Jul 26 442'6 443'2 441'6 441'6 -1'2 443'0 07:27A Chart for @C6N Options for @C6N
Sep 26 440'4 440'6 439'6 439'6 -0'6 440'4 07:27A Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5050 5.5075 5.5000 5.5075 -0.0075 5.5150 07:22A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7025 5.7100 5.7025 5.7100 -0.0050 5.7150 07:26A Chart for @MW6H Options for @MW6H
May 26 5.8475 5.8475 5.8475 5.8475 -0.0075 5.8550 07:24A Chart for @MW6K Options for @MW6K
Jul 26 5.9925 6.0025 5.9800 5.9800 -0.0025 5.9900s 07:26A Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN