(801)546-4852                Tuesday, November 18, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'6 533'2 523'4 527'6 -1'0 528'6 11:54A Chart for @KW5Z Options for @KW5Z
Mar 26 544'6 549'2 539'6 543'6 -1'0 544'6 11:54A Chart for @KW6H Options for @KW6H
May 26 556'4 561'4 552'2 556'0 -0'4 556'4 11:54A Chart for @KW6K Options for @KW6K
Jul 26 569'0 573'6 565'2 568'2 -0'6 569'0 11:54A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 549'6 540'4 546'4 2'2 544'2 11:54A Chart for @W5Z Options for @W5Z
Mar 26 558'0 563'2 554'4 559'6 1'2 558'4 11:54A Chart for @W6H Options for @W6H
May 26 568'0 573'0 564'2 569'4 1'2 568'2 11:54A Chart for @W6K Options for @W6K
Jul 26 576'0 582'0 573'6 578'2 0'4 577'6 11:54A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 436'2 1'4 434'6 11:54A Chart for @C5Z Options for @C5Z
Mar 26 447'6 451'6 446'2 449'4 1'4 448'0 11:54A Chart for @C6H Options for @C6H
May 26 455'2 459'0 453'4 456'4 1'0 455'4 11:54A Chart for @C6K Options for @C6K
Jul 26 460'4 464'0 459'0 461'4 0'6 460'6 11:54A Chart for @C6N Options for @C6N
Sep 26 457'4 460'0 456'0 457'4 -0'2 457'6 11:54A Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.8400 5.7175 5.8350 0.0975 5.7375 11:54A Chart for @MW5Z Options for @MW5Z
Mar 26 5.8050 5.8675 5.8000 5.8550 0.0425 5.8125 11:54A Chart for @MW6H Options for @MW6H
May 26 5.8975 5.9475 5.8975 5.9475 0.0400 5.9075 11:54A Chart for @MW6K Options for @MW6K
Jul 26 6.0250 6.0600 6.0025 6.0450 0.0200 6.0250 11:54A Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21096 11/18/2025   6:30 AM CST - 117
 - Mouse over for last update

Headline News
House Expected to Vote on Epstein Files11/18 06:09
Netanyahu Applauds UN OK on Gaza Plan 11/18 06:22
Brazil Urges Nations on Climate Change 11/18 06:00
US Warns on China Loans, But Takes Them11/18 06:14
Carney's Liberals Win Budget Vote 11/18 06:20
Immigration Agents Expanding to Raleigh11/18 06:07
Saudi Crown Prince Welcomed to DC 11/18 06:13
Financial Markets 11/18 09:42

DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 66% Dew Pt: 36oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:19 Sunset: 5:06
As reported at OGDEN-HILL AFB, UT at 10:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 56°F
Low: 41°F
Precip: 22%		 High: 57°F
Low: 40°F
Precip: 0%		 High: 55°F
Low: 38°F
Precip: 23%		 High: 52°F
Low: 39°F
Precip: 47%		 High: 52°F
Low: 36°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'6 533'2 523'4 527'6 -1'0 528'6 11:54A Chart for @KW5Z Options for @KW5Z
Mar 26 544'6 549'2 539'6 543'6 -1'0 544'6 11:54A Chart for @KW6H Options for @KW6H
May 26 556'4 561'4 552'2 556'0 -0'4 556'4 11:54A Chart for @KW6K Options for @KW6K
Jul 26 569'0 573'6 565'2 568'2 -0'6 569'0 11:54A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 549'6 540'4 546'4 2'2 544'2 11:54A Chart for @W5Z Options for @W5Z
Mar 26 558'0 563'2 554'4 559'6 1'2 558'4 11:54A Chart for @W6H Options for @W6H
May 26 568'0 573'0 564'2 569'4 1'2 568'2 11:54A Chart for @W6K Options for @W6K
Jul 26 576'0 582'0 573'6 578'2 0'4 577'6 11:54A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 436'2 1'4 434'6 11:54A Chart for @C5Z Options for @C5Z
Mar 26 447'6 451'6 446'2 449'4 1'4 448'0 11:54A Chart for @C6H Options for @C6H
May 26 455'2 459'0 453'4 456'4 1'0 455'4 11:54A Chart for @C6K Options for @C6K
Jul 26 460'4 464'0 459'0 461'4 0'6 460'6 11:54A Chart for @C6N Options for @C6N
Sep 26 457'4 460'0 456'0 457'4 -0'2 457'6 11:54A Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.8400 5.7175 5.8350 0.0975 5.7375 11:54A Chart for @MW5Z Options for @MW5Z
Mar 26 5.8050 5.8675 5.8000 5.8550 0.0425 5.8125 11:54A Chart for @MW6H Options for @MW6H
May 26 5.8975 5.9475 5.8975 5.9475 0.0400 5.9075 11:54A Chart for @MW6K Options for @MW6K
Jul 26 6.0250 6.0600 6.0025 6.0450 0.0200 6.0250 11:54A Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN