(801)546-4852                Monday, April 27, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 670'0 656'0 669'0 8'2 667'2s 03:28P Chart for @KW6K Options for @KW6K
Jul 26 670'2 680'6 665'4 677'0 5'4 675'2s 04:45P Chart for @KW6N Options for @KW6N
Sep 26 682'4 691'0 676'4 688'4 6'0 686'6s 02:31P Chart for @KW6U Options for @KW6U
Dec 26 695'0 704'0 691'2 702'4 6'0 701'0s 01:30P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 623'2 608'4 622'6 13'2 621'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 618'0 631'4 617'0 630'6 13'0 629'6s 04:55P Chart for @W6N Options for @W6N
Sep 26 630'4 644'0 630'2 643'0 12'2 642'4s 04:45P Chart for @W6U Options for @W6U
Dec 26 650'0 662'6 649'4 662'0 11'6 661'2s 01:30P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 461'2 454'2 461'0 5'6 460'6s 04:56P Chart for @C6K Options for @C6K
Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 04:55P Chart for @C6N Options for @C6N
Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 04:45P Chart for @C6U Options for @C6U
Dec 26 484'0 489'6 483'4 489'4 5'2 489'4s 04:55P Chart for @C6Z Options for @C6Z
Mar 27 497'0 503'0 497'0 503'0 5'0 503'0s 04:45P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7075 6.8000 6.7075 6.7650 6.7600s 04:45P Chart for @MW6K Options for @MW6K
Jul 26 6.9100 6.9800 6.9075 6.9550 0.0125 6.9450s 04:47P Chart for @MW6N Options for @MW6N
Sep 26 7.0875 7.1400 7.0225 7.1225 0.0175 7.1125s 04:47P Chart for @MW6U Options for @MW6U
Dec 26 7.2125 7.2650 7.1700 7.2500 0.0150 7.2375s 04:50P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22905 04/27/2026   11:10 AM CST - 29
 - Mouse over for last update

Headline News
Iran Offers to Reopen Strait of Hormuz 04/27 06:06
Trump Calls for Unity, Healing 04/27 06:15
King Charles III Heads to Washington 04/27 06:02
DOJ Cites Shooting to Drop Trump Suit 04/27 06:11
Netanyahu Gov't Faces Unhappy Public 04/27 06:14
VA Supreme Court to Review House Map 04/27 06:05
Tillis Ready to Move Ahead on Fed PIck 04/27 06:09
Financial Markets 04/27 15:28

DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 47% Dew Pt: 27oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 8:20
As reported at OGDEN-HILL AFB, UT at 3:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 50°F
Low: 36°F
Precip: 52%		 High: 57°F
Low: 37°F
Precip: 54%		 High: 61°F
Low: 38°F
Precip: 0%		 High: 64°F
Low: 41°F
Precip: 0%		 High: 68°F
Low: 42°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 670'0 656'0 669'0 8'2 667'2s 03:28P Chart for @KW6K Options for @KW6K
Jul 26 670'2 680'6 665'4 677'0 5'4 675'2s 04:45P Chart for @KW6N Options for @KW6N
Sep 26 682'4 691'0 676'4 688'4 6'0 686'6s 02:31P Chart for @KW6U Options for @KW6U
Dec 26 695'0 704'0 691'2 702'4 6'0 701'0s 01:30P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 623'2 608'4 622'6 13'2 621'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 618'0 631'4 617'0 630'6 13'0 629'6s 04:55P Chart for @W6N Options for @W6N
Sep 26 630'4 644'0 630'2 643'0 12'2 642'4s 04:45P Chart for @W6U Options for @W6U
Dec 26 650'0 662'6 649'4 662'0 11'6 661'2s 01:30P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 461'2 454'2 461'0 5'6 460'6s 04:56P Chart for @C6K Options for @C6K
Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 04:55P Chart for @C6N Options for @C6N
Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 04:45P Chart for @C6U Options for @C6U
Dec 26 484'0 489'6 483'4 489'4 5'2 489'4s 04:55P Chart for @C6Z Options for @C6Z
Mar 27 497'0 503'0 497'0 503'0 5'0 503'0s 04:45P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7075 6.8000 6.7075 6.7650 6.7600s 04:45P Chart for @MW6K Options for @MW6K
Jul 26 6.9100 6.9800 6.9075 6.9550 0.0125 6.9450s 04:47P Chart for @MW6N Options for @MW6N
Sep 26 7.0875 7.1400 7.0225 7.1225 0.0175 7.1125s 04:47P Chart for @MW6U Options for @MW6U
Dec 26 7.2125 7.2650 7.1700 7.2500 0.0150 7.2375s 04:50P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN