(801)546-4852                Wednesday, November 19, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'0 528'4 522'0 526'4 0'2 526'2 07:45A Chart for @KW5Z Options for @KW5Z
Mar 26 541'0 544'4 538'4 542'6 -0'2 543'0 07:45A Chart for @KW6H Options for @KW6H
May 26 554'6 556'4 551'0 554'6 -0'6 555'4 07:47A Chart for @KW6K Options for @KW6K
Jul 26 568'0 568'6 564'0 566'6 -1'2 568'0 07:45A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 546'0 550'4 542'4 549'2 2'6 546'4 07:49A Chart for @W5Z Options for @W5Z
Mar 26 558'6 562'4 555'4 560'6 1'6 559'0 07:45A Chart for @W6H Options for @W6H
May 26 568'2 571'0 564'4 569'0 0'4 568'4 07:45A Chart for @W6K Options for @W6K
Jul 26 577'0 579'2 573'4 577'2 -0'2 577'4 07:45A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 436'2 433'6 434'2 -2'4 436'6 07:45A Chart for @C5Z Options for @C5Z
Mar 26 448'4 449'2 447'0 447'4 -2'0 449'4 07:45A Chart for @C6H Options for @C6H
May 26 455'0 456'0 454'0 455'0 -1'4 456'4 07:45A Chart for @C6K Options for @C6K
Jul 26 460'6 461'0 459'2 460'2 -1'4 461'6 07:46A Chart for @C6N Options for @C6N
Sep 26 456'6 457'0 455'0 456'0 -1'4 457'4 07:45A Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8050 5.8150 5.7775 5.8125 -0.0150 5.8275 07:59A Chart for @MW5Z Options for @MW5Z
Mar 26 5.8650 5.8700 5.8275 5.8700 -0.0100 5.8800 07:50A Chart for @MW6H Options for @MW6H
May 26 5.9575 5.9575 5.9425 5.9575 -0.0150 5.9725 07:45A Chart for @MW6K Options for @MW6K
Jul 26 6.0850 6.0850 6.0850 6.0850 6.0850 07:45A Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21172 11/18/2025   10:10 AM CST - 41
 - Mouse over for last update

Headline News
Congress Acts Swiftly on Epstein Files 11/19 06:09
Trump Redistricting Complicated for GOP11/19 06:24
Brazil Pushes for Progress at COP30 11/19 06:02
States Seek Answers on JD Voter Data 11/19 06:15
Poland Arrests Several in Rail Sabotage11/19 06:21
Trump Attacks Reporter After Question 11/19 06:07
Mexican Pres. Rejects Trump Aid Offer 11/19 06:13
Global Shares Retreat Wednesday 11/19 04:47

DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 65% Dew Pt: 33oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:21 Sunset: 5:05
As reported at OGDEN-HILL AFB, UT at 6:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 55°F
Low: 42°F
Precip: 0%		 High: 52°F
Low: 39°F
Precip: 67%		 High: 51°F
Low: 38°F
Precip: 50%		 High: 51°F
Low: 36°F
Precip: 0%		 High: 50°F
Low: 34°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'0 528'4 522'0 526'4 0'2 526'2 07:45A Chart for @KW5Z Options for @KW5Z
Mar 26 541'0 544'4 538'4 542'6 -0'2 543'0 07:45A Chart for @KW6H Options for @KW6H
May 26 554'6 556'4 551'0 554'6 -0'6 555'4 07:47A Chart for @KW6K Options for @KW6K
Jul 26 568'0 568'6 564'0 566'6 -1'2 568'0 07:45A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 546'0 550'4 542'4 549'2 2'6 546'4 07:49A Chart for @W5Z Options for @W5Z
Mar 26 558'6 562'4 555'4 560'6 1'6 559'0 07:45A Chart for @W6H Options for @W6H
May 26 568'2 571'0 564'4 569'0 0'4 568'4 07:45A Chart for @W6K Options for @W6K
Jul 26 577'0 579'2 573'4 577'2 -0'2 577'4 07:45A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 436'2 433'6 434'2 -2'4 436'6 07:45A Chart for @C5Z Options for @C5Z
Mar 26 448'4 449'2 447'0 447'4 -2'0 449'4 07:45A Chart for @C6H Options for @C6H
May 26 455'0 456'0 454'0 455'0 -1'4 456'4 07:45A Chart for @C6K Options for @C6K
Jul 26 460'6 461'0 459'2 460'2 -1'4 461'6 07:46A Chart for @C6N Options for @C6N
Sep 26 456'6 457'0 455'0 456'0 -1'4 457'4 07:45A Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8050 5.8150 5.7775 5.8125 -0.0150 5.8275 07:59A Chart for @MW5Z Options for @MW5Z
Mar 26 5.8650 5.8700 5.8275 5.8700 -0.0100 5.8800 07:50A Chart for @MW6H Options for @MW6H
May 26 5.9575 5.9575 5.9425 5.9575 -0.0150 5.9725 07:45A Chart for @MW6K Options for @MW6K
Jul 26 6.0850 6.0850 6.0850 6.0850 6.0850 07:45A Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN