(801)546-4852                Monday, January 12, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 537'0 530'0 536'0 5'6 530'2 01:12A Chart for @KW6H Options for @KW6H
May 26 543'0 548'0 543'0 547'0 4'0 543'0 01:13A Chart for @KW6K Options for @KW6K
Jul 26 555'0 561'2 555'0 560'2 3'6 556'4 01:13A Chart for @KW6N Options for @KW6N
Sep 26 570'0 575'0 570'0 574'6 3'6 571'0 01:13A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 521'6 517'0 521'2 4'0 517'2 01:13A Chart for @W6H Options for @W6H
May 26 528'6 533'0 528'6 532'2 3'4 528'6 01:12A Chart for @W6K Options for @W6K
Jul 26 541'4 544'6 541'4 544'2 3'4 540'6 01:12A Chart for @W6N Options for @W6N
Sep 26 555'2 558'2 555'0 558'0 3'4 554'4 01:13A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 446'4 445'0 446'0 0'2 445'6 01:12A Chart for @C6H Options for @C6H
May 26 453'2 454'4 452'6 454'4 0'6 453'6 01:12A Chart for @C6K Options for @C6K
Jul 26 459'2 460'6 459'2 460'6 0'4 460'2 01:12A Chart for @C6N Options for @C6N
Sep 26 452'0 453'4 452'0 453'4 0'2 453'2 01:12A Chart for @C6U Options for @C6U
Dec 26 463'0 464'2 463'0 464'2 0'2 464'0 01:12A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6750 5.7100 5.6750 5.7100 0.0350 5.6750 12:51A Chart for @MW6H Options for @MW6H
May 26 5.7825 5.8050 5.7825 5.8000 0.0200 5.7800 01:12A Chart for @MW6K Options for @MW6K
Jul 26 5.9050 5.9025 Chart for @MW6N Options for @MW6N
Sep 26 6.0925 6.0925 6.0925 6.0925 0.0300 6.0625 12:32A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22591 01/09/2026   10:10 AM CST 106
 - Mouse over for last update

Headline News
House OKs Bill,Extends Health Subsidies01/09 06:06
Iran Vows 'Decisive' Protest Punishment01/09 06:17
Senate Pushes Back With War Powers Vote01/09 06:00
Hiring Likely Modest in December 01/09 06:11
UN: US has 'Legal Obligation' for Funds01/09 06:15
Venezuela Releases Imprisoned Activists01/09 06:04
Syria Declares Ceasefire Amid Clashes 01/09 06:10
Financial Markets 01/09 15:45

DTN Ag Headline News
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
Cash Market Moves

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 75% Dew Pt: 23oF
Barom: 30.58 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:51 Sunset: 5:20
As reported at OGDEN-HILL AFB, UT at 12:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 39°F
Low: 24°F
Precip: 0%		 High: 40°F
Low: 26°F
Precip: 0%		 High: 41°F
Low: 26°F
Precip: 0%		 High: 40°F
Low: 27°F
Precip: 0%		 High: 38°F
Low: 25°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 537'0 530'0 536'0 5'6 530'2 01:12A Chart for @KW6H Options for @KW6H
May 26 543'0 548'0 543'0 547'0 4'0 543'0 01:13A Chart for @KW6K Options for @KW6K
Jul 26 555'0 561'2 555'0 560'2 3'6 556'4 01:13A Chart for @KW6N Options for @KW6N
Sep 26 570'0 575'0 570'0 574'6 3'6 571'0 01:13A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 521'6 517'0 521'2 4'0 517'2 01:13A Chart for @W6H Options for @W6H
May 26 528'6 533'0 528'6 532'2 3'4 528'6 01:12A Chart for @W6K Options for @W6K
Jul 26 541'4 544'6 541'4 544'2 3'4 540'6 01:12A Chart for @W6N Options for @W6N
Sep 26 555'2 558'2 555'0 558'0 3'4 554'4 01:13A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 446'4 445'0 446'0 0'2 445'6 01:12A Chart for @C6H Options for @C6H
May 26 453'2 454'4 452'6 454'4 0'6 453'6 01:12A Chart for @C6K Options for @C6K
Jul 26 459'2 460'6 459'2 460'6 0'4 460'2 01:12A Chart for @C6N Options for @C6N
Sep 26 452'0 453'4 452'0 453'4 0'2 453'2 01:12A Chart for @C6U Options for @C6U
Dec 26 463'0 464'2 463'0 464'2 0'2 464'0 01:12A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6750 5.7100 5.6750 5.7100 0.0350 5.6750 12:51A Chart for @MW6H Options for @MW6H
May 26 5.7825 5.8050 5.7825 5.8000 0.0200 5.7800 01:12A Chart for @MW6K Options for @MW6K
Jul 26 5.9050 5.9025 Chart for @MW6N Options for @MW6N
Sep 26 6.0925 6.0925 6.0925 6.0925 0.0300 6.0625 12:32A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN