(801)546-4852                Tuesday, May 5, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 673'6 673'6 673'4 673'4 -9'0 682'4 09:14A Chart for @KW6K Options for @KW6K
Jul 26 696'6 701'6 683'0 687'4 -7'0 694'4 09:14A Chart for @KW6N Options for @KW6N
Sep 26 709'2 713'4 694'6 698'6 -7'6 706'4 09:14A Chart for @KW6U Options for @KW6U
Dec 26 724'2 727'4 709'6 713'6 -7'4 721'2 09:14A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 622'0 622'0 -7'4 629'4 09:14A Chart for @W6K Options for @W6K
Jul 26 641'2 650'2 632'2 635'0 -6'0 641'0 09:14A Chart for @W6N Options for @W6N
Sep 26 656'4 665'2 647'4 650'0 -6'4 656'4 09:14A Chart for @W6U Options for @W6U
Dec 26 678'4 685'6 668'2 670'0 -7'4 677'4 09:14A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 469'0 470'0 -3'6 473'6 09:14A Chart for @C6K Options for @C6K
Jul 26 485'0 487'4 480'6 482'2 -3'4 485'6 09:13A Chart for @C6N Options for @C6N
Sep 26 489'4 492'0 486'0 487'2 -3'2 490'4 09:14A Chart for @C6U Options for @C6U
Dec 26 503'4 505'6 500'4 501'4 -3'0 504'4 09:13A Chart for @C6Z Options for @C6Z
Mar 27 515'6 518'2 513'0 514'4 -2'6 517'2 09:14A Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7950 6.8275 6.7950 6.8275 -0.0550 6.8825 09:14A Chart for @MW6K Options for @MW6K
Jul 26 6.9700 7.0575 6.9000 6.9375 -0.0525 6.9900 09:14A Chart for @MW6N Options for @MW6N
Sep 26 7.1500 7.3000 7.0825 7.1275 -0.0450 7.1725 09:14A Chart for @MW6U Options for @MW6U
Dec 26 7.3400 7.4000 7.2500 7.2750 -0.0600 7.3350 09:14A Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22939 05/05/2026   4:49 AM CST 46
 - Mouse over for last update

Headline News
US Bid to Open Strait Tests Ceasefire 05/05 06:15
Zelenskyy Slams Russia's Utter Cynicism05/05 06:24
Vance Gets Chance to Woo IA GOP Voters 05/05 06:07
Armenia Hosts Historic EU Summit 05/05 06:19
Alberta Separatist Group Triggers Vote 05/05 06:23
Judges Skeptical of Trump Prosecutors 05/05 06:13
Pakistan Attacks Hit Afghan Civilians 05/05 06:18
World Shares Mixed on Iran Tensions 05/05 04:47

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
SCOTUS Hears Bayer Roundup Label Fight

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 60% Dew Pt: 41oF
Barom: 29.69 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:20 Sunset: 8:29
As reported at OGDEN-HILL AFB, UT at 8:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 61°F
Low: 53°F
Precip: 76%		 High: 62°F
Low: 41°F
Precip: 30%		 High: 74°F
Low: 46°F
Precip: 0%		 High: 76°F
Low: 51°F
Precip: 0%		 High: 72°F
Low: 53°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 673'6 673'6 673'4 673'4 -9'0 682'4 09:14A Chart for @KW6K Options for @KW6K
Jul 26 696'6 701'6 683'0 687'4 -7'0 694'4 09:14A Chart for @KW6N Options for @KW6N
Sep 26 709'2 713'4 694'6 698'6 -7'6 706'4 09:14A Chart for @KW6U Options for @KW6U
Dec 26 724'2 727'4 709'6 713'6 -7'4 721'2 09:14A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 622'0 622'0 -7'4 629'4 09:14A Chart for @W6K Options for @W6K
Jul 26 641'2 650'2 632'2 635'0 -6'0 641'0 09:14A Chart for @W6N Options for @W6N
Sep 26 656'4 665'2 647'4 650'0 -6'4 656'4 09:14A Chart for @W6U Options for @W6U
Dec 26 678'4 685'6 668'2 670'0 -7'4 677'4 09:14A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 469'0 470'0 -3'6 473'6 09:14A Chart for @C6K Options for @C6K
Jul 26 485'0 487'4 480'6 482'2 -3'4 485'6 09:13A Chart for @C6N Options for @C6N
Sep 26 489'4 492'0 486'0 487'2 -3'2 490'4 09:14A Chart for @C6U Options for @C6U
Dec 26 503'4 505'6 500'4 501'4 -3'0 504'4 09:13A Chart for @C6Z Options for @C6Z
Mar 27 515'6 518'2 513'0 514'4 -2'6 517'2 09:14A Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7950 6.8275 6.7950 6.8275 -0.0550 6.8825 09:14A Chart for @MW6K Options for @MW6K
Jul 26 6.9700 7.0575 6.9000 6.9375 -0.0525 6.9900 09:14A Chart for @MW6N Options for @MW6N
Sep 26 7.1500 7.3000 7.0825 7.1275 -0.0450 7.1725 09:14A Chart for @MW6U Options for @MW6U
Dec 26 7.3400 7.4000 7.2500 7.2750 -0.0600 7.3350 09:14A Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN