(801)546-4852                Thursday, November 6, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'4 533'2 535'0 -5'0 540'0 12:48A Chart for @KW5Z Options for @KW5Z
Mar 26 552'4 553'0 547'0 548'6 -4'6 553'4 12:48A Chart for @KW6H Options for @KW6H
May 26 563'4 563'4 558'0 560'0 -4'0 564'0 12:48A Chart for @KW6K Options for @KW6K
Jul 26 572'2 574'0 570'2 572'0 -3'6 575'6 12:48A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 552'6 554'4 550'0 551'4 -3'2 554'6 12:48A Chart for @W5Z Options for @W5Z
Mar 26 567'0 567'4 563'0 565'0 -3'0 568'0 12:48A Chart for @W6H Options for @W6H
May 26 575'6 576'0 572'0 573'6 -2'6 576'4 12:48A Chart for @W6K Options for @W6K
Jul 26 584'0 584'0 580'4 582'4 -2'4 585'0 12:48A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 434'6 432'6 433'4 -1'6 435'2 12:48A Chart for @C5Z Options for @C5Z
Mar 26 448'4 448'6 447'2 448'0 -1'4 449'4 12:48A Chart for @C6H Options for @C6H
May 26 457'2 457'4 456'0 456'4 -1'6 458'2 12:48A Chart for @C6K Options for @C6K
Jul 26 463'6 464'0 462'4 463'2 -1'2 464'4 12:48A Chart for @C6N Options for @C6N
Sep 26 457'6 457'6 457'0 457'4 -1'2 458'6 12:48A Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5600 5.5600 5.5450 5.5550 -0.0075 5.5625 12:22A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7400 5.7500 5.7275 5.7375 -0.0050 5.7425 12:08A Chart for @MW6H Options for @MW6H
May 26 5.8500 5.8500 5.8500 5.8500 -0.0100 5.8600 12:08A Chart for @MW6K Options for @MW6K
Jul 26 6.0000 6.0025 5.9900 5.9925 -0.0175 5.9850s 12:22A Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21361 11/05/2025   10:10 AM CST 79
 - Mouse over for last update

Headline News
Gov't Shutdown Longest on Record 11/05 06:05
SCOTUS Weighs Trump Tariffs, Exec Power11/05 06:14
US Proposes Gaza Stabilization Force 11/05 06:01
CA Voters Approve New US House Map 11/05 06:09
Canadian Lawmaker Defects to PM's Side 11/05 06:13
Israel Returns Bodies of Palestinians 11/05 06:04
Germany Cracks Down on Muslim Groups 11/05 06:08
Financial Markets 11/05 15:33

DTN Ag Headline News
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
2025 National Wheat Yield Contest Winners
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance
Ag Weather Forum
Farmers Cautiously Optimistic on China

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 34% Dew Pt: 29oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:05 Sunset: 5:17
As reported at OGDEN-HILL AFB, UT at 11:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 55°F
Low: 44°F
Precip: 80%		 High: 55°F
Low: 41°F
Precip: 35%		 High: 54°F
Low: 37°F
Precip: 0%		 High: 56°F
Low: 36°F
Precip: 0%		 High: 59°F
Low: 38°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'4 533'2 535'0 -5'0 540'0 12:48A Chart for @KW5Z Options for @KW5Z
Mar 26 552'4 553'0 547'0 548'6 -4'6 553'4 12:48A Chart for @KW6H Options for @KW6H
May 26 563'4 563'4 558'0 560'0 -4'0 564'0 12:48A Chart for @KW6K Options for @KW6K
Jul 26 572'2 574'0 570'2 572'0 -3'6 575'6 12:48A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 552'6 554'4 550'0 551'4 -3'2 554'6 12:48A Chart for @W5Z Options for @W5Z
Mar 26 567'0 567'4 563'0 565'0 -3'0 568'0 12:48A Chart for @W6H Options for @W6H
May 26 575'6 576'0 572'0 573'6 -2'6 576'4 12:48A Chart for @W6K Options for @W6K
Jul 26 584'0 584'0 580'4 582'4 -2'4 585'0 12:48A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 434'6 432'6 433'4 -1'6 435'2 12:48A Chart for @C5Z Options for @C5Z
Mar 26 448'4 448'6 447'2 448'0 -1'4 449'4 12:48A Chart for @C6H Options for @C6H
May 26 457'2 457'4 456'0 456'4 -1'6 458'2 12:48A Chart for @C6K Options for @C6K
Jul 26 463'6 464'0 462'4 463'2 -1'2 464'4 12:48A Chart for @C6N Options for @C6N
Sep 26 457'6 457'6 457'0 457'4 -1'2 458'6 12:48A Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5600 5.5600 5.5450 5.5550 -0.0075 5.5625 12:22A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7400 5.7500 5.7275 5.7375 -0.0050 5.7425 12:08A Chart for @MW6H Options for @MW6H
May 26 5.8500 5.8500 5.8500 5.8500 -0.0100 5.8600 12:08A Chart for @MW6K Options for @MW6K
Jul 26 6.0000 6.0025 5.9900 5.9925 -0.0175 5.9850s 12:22A Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN