(801)546-4852                Thursday, January 15, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'0 528'0 516'4 517'2 -5'0 517'2s 05:01P Chart for @KW6H Options for @KW6H
May 26 533'4 538'6 528'0 528'4 -4'6 528'6s 04:56P Chart for @KW6K Options for @KW6K
Jul 26 547'0 551'4 540'6 541'6 -4'4 541'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 562'2 566'0 555'6 556'6 -4'2 556'6s 05:21P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 517'2 509'6 510'0 -2'0 510'4s 05:50P Chart for @W6H Options for @W6H
May 26 523'6 528'4 521'0 521'0 -2'2 521'4s 04:45P Chart for @W6K Options for @W6K
Jul 26 536'4 541'0 533'0 533'0 -2'6 533'4s 04:45P Chart for @W6N Options for @W6N
Sep 26 551'4 554'6 547'4 547'6 -2'4 548'0s 01:30P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 420'0 420'2 -1'6 420'2s 05:51P Chart for @C6H Options for @C6H
May 26 430'0 432'6 427'2 427'6 -2'0 427'6s 05:28P Chart for @C6K Options for @C6K
Jul 26 436'0 438'6 433'4 434'0 -2'0 434'0s 04:51P Chart for @C6N Options for @C6N
Sep 26 434'4 436'6 432'6 433'2 -1'2 433'2s 02:31P Chart for @C6U Options for @C6U
Dec 26 447'6 449'6 446'4 446'6 -1'0 446'6s 05:22P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6600 5.7025 5.6200 5.6200 -0.0450 5.6250s 04:47P Chart for @MW6H Options for @MW6H
May 26 5.7825 5.8150 5.7375 5.7375 -0.0425 5.7400s 05:00P Chart for @MW6K Options for @MW6K
Jul 26 5.9000 5.9225 5.8600 5.8625 -0.0375 5.8600s 04:57P Chart for @MW6N Options for @MW6N
Sep 26 6.0650 6.0850 6.0300 6.0300 -0.0375 6.0275s 01:30P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22808 01/15/2026   10:10 AM CST 87
 - Mouse over for last update

Headline News
Venezuela War Powers Resolution Fails 01/15 06:13
Dems Propose State Laws to Limit ICE 01/15 06:23
Iran Crackdown Smothers Protests 01/15 06:02
European Troops Arrive in Greenland 01/15 06:18
Fed Judges Ok CA Use of New House Map 01/15 06:22
Health Care Debate Back in Washington 01/15 06:12
Fear, Anger After Another MN Shooting 01/15 06:16
Financial Markets 01/15 15:31

DTN Ag Headline News
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 44oF Feels Like: 42oF
Humid: 55% Dew Pt: 29oF
Barom: 30.31 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:50 Sunset: 5:25
As reported at OGDEN-HILL AFB, UT at 4:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 40°F
Low: 27°F
Precip: 0%		 High: 40°F
Low: 24°F
Precip: 0%		 High: 43°F
Low: 27°F
Precip: 0%		 High: 41°F
Low: 27°F
Precip: 0%		 High: 43°F
Low: 26°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'0 528'0 516'4 517'2 -5'0 517'2s 05:01P Chart for @KW6H Options for @KW6H
May 26 533'4 538'6 528'0 528'4 -4'6 528'6s 04:56P Chart for @KW6K Options for @KW6K
Jul 26 547'0 551'4 540'6 541'6 -4'4 541'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 562'2 566'0 555'6 556'6 -4'2 556'6s 05:21P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 517'2 509'6 510'0 -2'0 510'4s 05:50P Chart for @W6H Options for @W6H
May 26 523'6 528'4 521'0 521'0 -2'2 521'4s 04:45P Chart for @W6K Options for @W6K
Jul 26 536'4 541'0 533'0 533'0 -2'6 533'4s 04:45P Chart for @W6N Options for @W6N
Sep 26 551'4 554'6 547'4 547'6 -2'4 548'0s 01:30P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 420'0 420'2 -1'6 420'2s 05:51P Chart for @C6H Options for @C6H
May 26 430'0 432'6 427'2 427'6 -2'0 427'6s 05:28P Chart for @C6K Options for @C6K
Jul 26 436'0 438'6 433'4 434'0 -2'0 434'0s 04:51P Chart for @C6N Options for @C6N
Sep 26 434'4 436'6 432'6 433'2 -1'2 433'2s 02:31P Chart for @C6U Options for @C6U
Dec 26 447'6 449'6 446'4 446'6 -1'0 446'6s 05:22P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6600 5.7025 5.6200 5.6200 -0.0450 5.6250s 04:47P Chart for @MW6H Options for @MW6H
May 26 5.7825 5.8150 5.7375 5.7375 -0.0425 5.7400s 05:00P Chart for @MW6K Options for @MW6K
Jul 26 5.9000 5.9225 5.8600 5.8625 -0.0375 5.8600s 04:57P Chart for @MW6N Options for @MW6N
Sep 26 6.0650 6.0850 6.0300 6.0300 -0.0375 6.0275s 01:30P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN