(801)546-4852                Friday, February 13, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 545'2 546'4 -7'4 554'0 08:40A Chart for @KW6H Options for @KW6H
May 26 565'0 565'4 556'4 558'0 -8'0 566'0 08:40A Chart for @KW6K Options for @KW6K
Jul 26 577'0 577'6 568'6 570'2 -8'2 578'4 08:40A Chart for @KW6N Options for @KW6N
Sep 26 592'0 592'2 583'4 584'4 -8'2 592'6 08:40A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 547'2 -5'2 552'4 08:40A Chart for @W6H Options for @W6H
May 26 558'2 558'6 550'4 551'4 -7'0 558'4 08:40A Chart for @W6K Options for @W6K
Jul 26 565'6 566'6 559'0 560'0 -6'4 566'4 08:40A Chart for @W6N Options for @W6N
Sep 26 578'0 579'0 570'6 571'4 -6'6 578'2 08:40A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 429'4 430'0 -1'2 431'2 08:40A Chart for @C6H Options for @C6H
May 26 441'0 442'2 439'6 440'2 -1'4 441'6 08:40A Chart for @C6K Options for @C6K
Jul 26 449'2 450'0 447'6 448'0 -1'6 449'6 08:40A Chart for @C6N Options for @C6N
Sep 26 449'0 450'0 447'6 448'2 -1'2 449'4 08:40A Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 462'0 462'4 -1'4 464'0 08:40A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7550 5.7700 5.7100 5.7425 -0.0325 5.7750 08:40A Chart for @MW6H Options for @MW6H
May 26 5.8750 5.8950 5.8500 5.8625 -0.0350 5.8975 08:40A Chart for @MW6K Options for @MW6K
Jul 26 6.0325 6.0350 5.9975 6.0025 -0.0350 6.0375 08:40A Chart for @MW6N Options for @MW6N
Sep 26 6.1800 6.2000 6.1650 6.1725 -0.0325 6.2050 08:40A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23188 02/12/2026   10:10 AM CST - 291
 - Mouse over for last update

Headline News
Border Czar Says MN Crackdown is Over 02/13 06:10
2nd Carrier Being Sent to Middle East 02/13 06:21
Inflation Falls to Nearly Five-Year Low02/13 08:05
Security Conference Focuses on Tensions02/13 06:13
UN OKs Scientific Panel on AI Impact 02/13 06:20
Epstein Revelations Take Toll in Europe02/13 06:09
Palestinians Try to Save Gaza History 02/13 06:12
World Shares Mixed on Wall St. Losses 02/13 04:52

DTN Ag Headline News
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 85% Dew Pt: 33oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:24 Sunset: 5:59
As reported at OGDEN-HILL AFB, UT at 7:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 49°F
Low: 34°F
Precip: 0%		 High: 53°F
Low: 31°F
Precip: 0%		 High: 56°F
Low: 39°F
Precip: 0%		 High: 59°F
Low: 40°F
Precip: 80%		 High: 50°F
Low: 39°F
Precip: 80%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 545'2 546'4 -7'4 554'0 08:40A Chart for @KW6H Options for @KW6H
May 26 565'0 565'4 556'4 558'0 -8'0 566'0 08:40A Chart for @KW6K Options for @KW6K
Jul 26 577'0 577'6 568'6 570'2 -8'2 578'4 08:40A Chart for @KW6N Options for @KW6N
Sep 26 592'0 592'2 583'4 584'4 -8'2 592'6 08:40A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 547'2 -5'2 552'4 08:40A Chart for @W6H Options for @W6H
May 26 558'2 558'6 550'4 551'4 -7'0 558'4 08:40A Chart for @W6K Options for @W6K
Jul 26 565'6 566'6 559'0 560'0 -6'4 566'4 08:40A Chart for @W6N Options for @W6N
Sep 26 578'0 579'0 570'6 571'4 -6'6 578'2 08:40A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 429'4 430'0 -1'2 431'2 08:40A Chart for @C6H Options for @C6H
May 26 441'0 442'2 439'6 440'2 -1'4 441'6 08:40A Chart for @C6K Options for @C6K
Jul 26 449'2 450'0 447'6 448'0 -1'6 449'6 08:40A Chart for @C6N Options for @C6N
Sep 26 449'0 450'0 447'6 448'2 -1'2 449'4 08:40A Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 462'0 462'4 -1'4 464'0 08:40A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7550 5.7700 5.7100 5.7425 -0.0325 5.7750 08:40A Chart for @MW6H Options for @MW6H
May 26 5.8750 5.8950 5.8500 5.8625 -0.0350 5.8975 08:40A Chart for @MW6K Options for @MW6K
Jul 26 6.0325 6.0350 5.9975 6.0025 -0.0350 6.0375 08:40A Chart for @MW6N Options for @MW6N
Sep 26 6.1800 6.2000 6.1650 6.1725 -0.0325 6.2050 08:40A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN