(801)546-4852                Monday, June 30, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 515'4 518'6 505'2 505'4 -10'0 506'0s 02:32P Chart for @KW5N Options for @KW5N
Sep 25 533'6 537'6 525'4 527'0 -7'0 526'6s 05:27P Chart for @KW5U Options for @KW5U
Dec 25 557'6 560'4 549'2 550'2 -6'6 550'0s 04:56P Chart for @KW5Z Options for @KW5Z
Mar 26 578'2 581'0 571'0 572'2 -6'0 571'4s 05:15P Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 530'0 531'6 523'4 529'2 4'0 528'6s 01:20P Chart for @W5N Options for @W5N
Sep 25 540'2 545'2 534'6 537'4 -2'4 538'2s 05:24P Chart for @W5U Options for @W5U
Dec 25 563'0 567'2 556'6 559'0 -3'0 560'0s 05:10P Chart for @W5Z Options for @W5Z
Mar 26 582'4 586'0 576'0 578'2 -3'0 579'2s 01:30P Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 417'6 422'6 415'0 421'0 3'0 420'4s 05:00P Chart for @C5N Options for @C5N
Sep 25 411'0 413'6 405'4 409'0 -2'2 409'2s 05:16P Chart for @C5U Options for @C5U
Dec 25 426'4 429'4 422'2 425'4 -1'4 425'4s 05:31P Chart for @C5Z Options for @C5Z
Mar 26 441'6 444'4 437'6 441'4 -1'2 441'0s 04:56P Chart for @C6H Options for @C6H
May 26 451'6 454'0 448'0 451'4 -1'0 451'0s 01:20P Chart for @C6K Options for @C6K
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 6.1050 6.1200 6.1050 6.1200 -0.0500 6.0300s 01:26P Chart for @MW5N Options for @MW5N
Sep 25 6.2800 6.3550 6.1875 6.2075 -0.0725 6.2075s 05:15P Chart for @MW5U Options for @MW5U
Dec 25 6.5500 6.6000 6.3600 6.3900 -0.0900 6.3900s 05:36P Chart for @MW5Z Options for @MW5Z
Mar 26 6.6400 6.6950 6.5500 6.5550 -0.0975 6.5475s 05:32P Chart for @MW6H Options for @MW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 20429 06/30/2025   11:10 AM CST 91
 - Mouse over for last update

Headline News
Debate Underway on Trump's Big Bill 06/30 06:05
Canada PM: Trade Talks Resume With US 06/30 06:14
CBO: GOP Tax Bill Would Add $3.3T Debt 06/30 06:00
Trump Not Planning to Extend Tariffs 06/30 06:09
Iranians Arrested in Deportation Drive 06/30 06:13
Israeli Settlers Rampage at Base 06/30 06:03
Floridians Oppose 'Alligator Alcatraz' 06/30 06:08
Financial Markets 06/30 16:01

DTN Ag Headline News
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
GDM to Acquire AgReliant Genetics
View From the Range

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 94oF Feels Like: 89oF
Humid: 10% Dew Pt: 29oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:58 Sunset: 9:04
As reported at OGDEN-HILL AFB, UT at 4:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 95°F
Low: 65°F
Precip: 0%		 High: 96°F
Low: 66°F
Precip: 0%		 High: 91°F
Low: 70°F
Precip: 40%		 High: 89°F
Low: 66°F
Precip: 38%		 High: 88°F
Low: 64°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 515'4 518'6 505'2 505'4 -10'0 506'0s 02:32P Chart for @KW5N Options for @KW5N
Sep 25 533'6 537'6 525'4 527'0 -7'0 526'6s 05:27P Chart for @KW5U Options for @KW5U
Dec 25 557'6 560'4 549'2 550'2 -6'6 550'0s 04:56P Chart for @KW5Z Options for @KW5Z
Mar 26 578'2 581'0 571'0 572'2 -6'0 571'4s 05:15P Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 530'0 531'6 523'4 529'2 4'0 528'6s 01:20P Chart for @W5N Options for @W5N
Sep 25 540'2 545'2 534'6 537'4 -2'4 538'2s 05:24P Chart for @W5U Options for @W5U
Dec 25 563'0 567'2 556'6 559'0 -3'0 560'0s 05:10P Chart for @W5Z Options for @W5Z
Mar 26 582'4 586'0 576'0 578'2 -3'0 579'2s 01:30P Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 417'6 422'6 415'0 421'0 3'0 420'4s 05:00P Chart for @C5N Options for @C5N
Sep 25 411'0 413'6 405'4 409'0 -2'2 409'2s 05:16P Chart for @C5U Options for @C5U
Dec 25 426'4 429'4 422'2 425'4 -1'4 425'4s 05:31P Chart for @C5Z Options for @C5Z
Mar 26 441'6 444'4 437'6 441'4 -1'2 441'0s 04:56P Chart for @C6H Options for @C6H
May 26 451'6 454'0 448'0 451'4 -1'0 451'0s 01:20P Chart for @C6K Options for @C6K
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 6.1050 6.1200 6.1050 6.1200 -0.0500 6.0300s 01:26P Chart for @MW5N Options for @MW5N
Sep 25 6.2800 6.3550 6.1875 6.2075 -0.0725 6.2075s 05:15P Chart for @MW5U Options for @MW5U
Dec 25 6.5500 6.6000 6.3600 6.3900 -0.0900 6.3900s 05:36P Chart for @MW5Z Options for @MW5Z
Mar 26 6.6400 6.6950 6.5500 6.5550 -0.0975 6.5475s 05:32P Chart for @MW6H Options for @MW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN