(801)546-4852                Monday, February 2, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 535'4 536'0 533'6 535'0 -0'2 535'2 09:38P Chart for @KW6H Options for @KW6H
May 26 546'4 546'6 545'0 546'0 -0'2 546'2 09:38P Chart for @KW6K Options for @KW6K
Jul 26 559'4 559'6 557'6 559'0 -0'4 559'4 09:38P Chart for @KW6N Options for @KW6N
Sep 26 573'6 573'6 573'6 573'6 -0'4 574'2 09:38P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 530'0 527'4 529'0 1'2 527'6 09:38P Chart for @W6H Options for @W6H
May 26 537'0 538'4 536'2 537'4 1'0 536'4 09:38P Chart for @W6K Options for @W6K
Jul 26 548'0 549'2 547'2 548'2 0'6 547'4 09:38P Chart for @W6N Options for @W6N
Sep 26 560'6 561'6 560'0 560'4 0'2 560'2 09:38P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'4 425'4 427'0 1'2 425'6 09:39P Chart for @C6H Options for @C6H
May 26 433'2 434'6 433'2 434'4 1'0 433'4 09:39P Chart for @C6K Options for @C6K
Jul 26 440'0 441'2 439'6 440'6 1'0 439'6 09:39P Chart for @C6N Options for @C6N
Sep 26 439'6 441'0 439'4 440'2 0'4 439'6 09:39P Chart for @C6U Options for @C6U
Dec 26 454'4 456'0 454'4 455'4 0'6 454'6 09:39P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7100 5.7100 5.6825 5.6850 -0.0300 5.7150 08:31P Chart for @MW6H Options for @MW6H
May 26 5.8275 5.8300 5.8200 5.8225 -0.0275 5.8500 08:31P Chart for @MW6K Options for @MW6K
Jul 26 5.9900 6.0100 5.9475 5.9775 -0.0575 5.9775s 08:31P Chart for @MW6N Options for @MW6N
Sep 26 6.1475 6.1675 6.1100 6.1350 -0.0550 6.1425s 07:58P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22885 02/02/2026   10:10 AM CST 166
 - Mouse over for last update

Headline News
Speaker Johnson Faces Tough Choices 02/02 06:13
NATO Ability to Deter Russia Takes Hit 02/02 06:25
Trump Moves to Cut Cuba Oil Supplies 02/02 06:04
Dem Flips GOP Texas Senate District 02/02 06:18
DOJ Official: No Epstein Charges Likely02/02 06:24
Iran Summons EU Ambassadors in Protest 02/02 06:11
Portland Mayor Demands ICE Leave City 02/02 06:17
US Stocks Climb; Gold, Silver Fall 02/02 15:20

DTN Ag Headline News
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 55% Dew Pt: 28oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:36 Sunset: 5:47
As reported at OGDEN-HILL AFB, UT at 8:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 52°F
Low: 32°F
Precip: 0%		 High: 51°F
Low: 31°F
Precip: 0%		 High: 51°F
Low: 33°F
Precip: 0%		 High: 52°F
Low: 34°F
Precip: 0%		 High: 53°F
Low: 35°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 535'4 536'0 533'6 535'0 -0'2 535'2 09:38P Chart for @KW6H Options for @KW6H
May 26 546'4 546'6 545'0 546'0 -0'2 546'2 09:38P Chart for @KW6K Options for @KW6K
Jul 26 559'4 559'6 557'6 559'0 -0'4 559'4 09:38P Chart for @KW6N Options for @KW6N
Sep 26 573'6 573'6 573'6 573'6 -0'4 574'2 09:38P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 530'0 527'4 529'0 1'2 527'6 09:38P Chart for @W6H Options for @W6H
May 26 537'0 538'4 536'2 537'4 1'0 536'4 09:38P Chart for @W6K Options for @W6K
Jul 26 548'0 549'2 547'2 548'2 0'6 547'4 09:38P Chart for @W6N Options for @W6N
Sep 26 560'6 561'6 560'0 560'4 0'2 560'2 09:38P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'4 425'4 427'0 1'2 425'6 09:39P Chart for @C6H Options for @C6H
May 26 433'2 434'6 433'2 434'4 1'0 433'4 09:39P Chart for @C6K Options for @C6K
Jul 26 440'0 441'2 439'6 440'6 1'0 439'6 09:39P Chart for @C6N Options for @C6N
Sep 26 439'6 441'0 439'4 440'2 0'4 439'6 09:39P Chart for @C6U Options for @C6U
Dec 26 454'4 456'0 454'4 455'4 0'6 454'6 09:39P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7100 5.7100 5.6825 5.6850 -0.0300 5.7150 08:31P Chart for @MW6H Options for @MW6H
May 26 5.8275 5.8300 5.8200 5.8225 -0.0275 5.8500 08:31P Chart for @MW6K Options for @MW6K
Jul 26 5.9900 6.0100 5.9475 5.9775 -0.0575 5.9775s 08:31P Chart for @MW6N Options for @MW6N
Sep 26 6.1475 6.1675 6.1100 6.1350 -0.0550 6.1425s 07:58P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN