(801)546-4852                Friday, January 9, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 525'4 531'4 0'0 530'2s 02:30P Chart for @KW6H Options for @KW6H
May 26 542'4 544'0 538'2 544'0 0'0 543'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 556'2 557'4 551'6 557'4 0'0 556'4s 03:27P Chart for @KW6N Options for @KW6N
Sep 26 570'6 572'0 566'6 572'0 -0'4 571'0s 01:30P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 03:57P Chart for @W6H Options for @W6H
May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 555'2 557'6 551'0 555'0 -0'2 554'4s 01:30P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 03:59P Chart for @C6H Options for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 03:17P Chart for @C6K Options for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 03:53P Chart for @C6N Options for @C6N
Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 02:30P Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 03:54P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7075 5.7175 5.6750 5.6800 -0.0375 5.6750s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.8200 5.8225 5.7800 5.7825 -0.0350 5.7800s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 5.9325 5.9425 5.9050 5.9050 -0.0350 5.9025s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.1000 6.1125 6.0700 6.0725 -0.0425 6.0625s 01:30P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22591 01/09/2026   10:10 AM CST 106
 - Mouse over for last update

Headline News
House OKs Bill,Extends Health Subsidies01/09 06:06
Iran Vows 'Decisive' Protest Punishment01/09 06:17
Senate Pushes Back With War Powers Vote01/09 06:00
Hiring Likely Modest in December 01/09 06:11
UN: US has 'Legal Obligation' for Funds01/09 06:15
Venezuela Releases Imprisoned Activists01/09 06:04
Syria Declares Ceasefire Amid Clashes 01/09 06:10
Financial Markets 01/09 15:45

DTN Ag Headline News
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 27oF Feels Like: 22oF
Humid: 64% Dew Pt: 17oF
Barom: 30.63 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:52 Sunset: 5:18
As reported at OGDEN-HILL AFB, UT at 6:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 37°F
Low: 21°F
Precip: 0%		 High: 38°F
Low: 23°F
Precip: 0%		 High: 39°F
Low: 24°F
Precip: 0%		 High: 41°F
Low: 27°F
Precip: 0%		 High: 42°F
Low: 29°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 525'4 531'4 0'0 530'2s 02:30P Chart for @KW6H Options for @KW6H
May 26 542'4 544'0 538'2 544'0 0'0 543'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 556'2 557'4 551'6 557'4 0'0 556'4s 03:27P Chart for @KW6N Options for @KW6N
Sep 26 570'6 572'0 566'6 572'0 -0'4 571'0s 01:30P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 03:57P Chart for @W6H Options for @W6H
May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 555'2 557'6 551'0 555'0 -0'2 554'4s 01:30P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 03:59P Chart for @C6H Options for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 03:17P Chart for @C6K Options for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 03:53P Chart for @C6N Options for @C6N
Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 02:30P Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 03:54P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7075 5.7175 5.6750 5.6800 -0.0375 5.6750s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.8200 5.8225 5.7800 5.7825 -0.0350 5.7800s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 5.9325 5.9425 5.9050 5.9050 -0.0350 5.9025s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.1000 6.1125 6.0700 6.0725 -0.0425 6.0625s 01:30P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN