(801)546-4852                Monday, December 22, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 516'0 518'2 515'2 517'6 2'4 515'2 03:35A Chart for @KW6H Options for @KW6H
May 26 529'6 530'4 528'0 530'2 2'4 527'6 03:35A Chart for @KW6K Options for @KW6K
Jul 26 542'6 543'2 541'0 543'0 2'0 541'0 03:35A Chart for @KW6N Options for @KW6N
Sep 26 556'2 558'0 556'2 558'0 2'0 556'0 03:35A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 514'0 510'0 513'4 3'6 509'6 03:35A Chart for @W6H Options for @W6H
May 26 521'0 524'6 521'0 524'0 3'4 520'4 03:35A Chart for @W6K Options for @W6K
Jul 26 532'4 535'4 532'0 535'0 3'2 531'6 03:35A Chart for @W6N Options for @W6N
Sep 26 545'6 548'2 545'4 548'0 3'0 545'0 03:35A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 446'2 443'0 446'2 2'4 443'6 03:35A Chart for @C6H Options for @C6H
May 26 451'0 453'6 450'4 453'6 2'2 451'4 03:34A Chart for @C6K Options for @C6K
Jul 26 457'0 459'4 456'4 459'4 2'0 457'4 03:34A Chart for @C6N Options for @C6N
Sep 26 450'4 452'6 450'4 452'6 1'6 451'0 03:34A Chart for @C6U Options for @C6U
Dec 26 461'2 463'4 461'2 463'4 1'4 462'0 03:34A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7800 5.7800 5.7625 5.7750 -0.0050 5.7800 03:21A Chart for @MW6H Options for @MW6H
May 26 5.8750 5.8750 5.8750 5.8750 -0.0100 5.8850 03:33A Chart for @MW6K Options for @MW6K
Jul 26 6.0000 6.0000 6.0000 6.0000 -0.0125 6.0125 03:21A Chart for @MW6N Options for @MW6N
Sep 26 6.1350 6.1700 6.1350 6.1575 0.0450 6.1675s 03:33A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21923 12/19/2025   10:10 AM CST 116
 - Mouse over for last update

Headline News
EU Leaders OK 90B Euro Loan to Ukraine 12/19 06:07
Putin: Ukraine Goals Will be Achieved 12/19 06:20
Canada, US to Hold Free Trade Talks Jan12/19 06:01
Gov't Faces Epstein File Release Date 12/19 06:13
Trump Oil Blockade Raises Legal Issues 12/19 06:19
Pakistan: India 'Weaponizing Water' 12/19 06:06
Conservatives Clash at Turning Point 12/19 06:11
Financial Markets 12/19 09:30

DTN Ag Headline News
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
Top 10 Ag Stories of 2025: No. 10
National Sorghum Yield Contest Winners

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 40% Dew Pt: 34oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:50 Sunset: 5:03
As reported at OGDEN-HILL AFB, UT at 2:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 60°F
Low: 50°F
Precip: 0%		 High: 60°F
Low: 48°F
Precip: 0%		 High: 60°F
Low: 48°F
Precip: 80%		 High: 57°F
Low: 47°F
Precip: 80%		 High: 48°F
Low: 39°F
Precip: 80%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 516'0 518'2 515'2 517'6 2'4 515'2 03:35A Chart for @KW6H Options for @KW6H
May 26 529'6 530'4 528'0 530'2 2'4 527'6 03:35A Chart for @KW6K Options for @KW6K
Jul 26 542'6 543'2 541'0 543'0 2'0 541'0 03:35A Chart for @KW6N Options for @KW6N
Sep 26 556'2 558'0 556'2 558'0 2'0 556'0 03:35A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 514'0 510'0 513'4 3'6 509'6 03:35A Chart for @W6H Options for @W6H
May 26 521'0 524'6 521'0 524'0 3'4 520'4 03:35A Chart for @W6K Options for @W6K
Jul 26 532'4 535'4 532'0 535'0 3'2 531'6 03:35A Chart for @W6N Options for @W6N
Sep 26 545'6 548'2 545'4 548'0 3'0 545'0 03:35A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 446'2 443'0 446'2 2'4 443'6 03:35A Chart for @C6H Options for @C6H
May 26 451'0 453'6 450'4 453'6 2'2 451'4 03:34A Chart for @C6K Options for @C6K
Jul 26 457'0 459'4 456'4 459'4 2'0 457'4 03:34A Chart for @C6N Options for @C6N
Sep 26 450'4 452'6 450'4 452'6 1'6 451'0 03:34A Chart for @C6U Options for @C6U
Dec 26 461'2 463'4 461'2 463'4 1'4 462'0 03:34A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7800 5.7800 5.7625 5.7750 -0.0050 5.7800 03:21A Chart for @MW6H Options for @MW6H
May 26 5.8750 5.8750 5.8750 5.8750 -0.0100 5.8850 03:33A Chart for @MW6K Options for @MW6K
Jul 26 6.0000 6.0000 6.0000 6.0000 -0.0125 6.0125 03:21A Chart for @MW6N Options for @MW6N
Sep 26 6.1350 6.1700 6.1350 6.1575 0.0450 6.1675s 03:33A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN