(801)546-4852                Wednesday, March 11, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 01:20P Chart for @KW6H Options for @KW6H
May 26 609'2 623'4 607'2 614'6 4'6 613'4s 03:20P Chart for @KW6K Options for @KW6K
Jul 26 624'0 637'2 621'2 628'2 4'2 627'2s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 639'0 652'0 636'2 643'6 4'0 642'2s 03:41P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 3'6 588'4s 01:20P Chart for @W6H Options for @W6H
May 26 592'4 604'2 589'2 596'2 3'6 594'6s 03:10P Chart for @W6K Options for @W6K
Jul 26 603'6 615'4 600'6 607'2 2'4 605'6s 03:56P Chart for @W6N Options for @W6N
Sep 26 620'0 628'4 614'4 620'4 2'2 619'2s 02:30P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P Chart for @C6H Options for @C6H
May 26 453'2 462'0 451'4 460'4 8'0 460'2s 03:57P Chart for @C6K Options for @C6K
Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 03:45P Chart for @C6N Options for @C6N
Sep 26 466'2 475'6 465'2 475'2 9'6 475'4s 03:29P Chart for @C6U Options for @C6U
Dec 26 480'0 489'2 479'2 489'0 9'2 489'0s 03:57P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 0.0300 6.2525s 01:30P Chart for @MW6H Options for @MW6H
May 26 6.3400 6.4450 6.3050 6.3875 0.0300 6.3800s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.4800 6.5750 6.4625 6.5200 0.0275 6.5125s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.6375 6.7275 6.6225 6.6800 0.0250 6.6725s 01:30P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22487 03/11/2026   11:10 AM CST - 59
 - Mouse over for last update

Headline News
Iran Targets Commercial Ships, Airport 03/11 06:14
Thune: Senate to Consider Voting Bill 03/11 06:27
Trump to Downplay War Effects in OH, KY03/11 06:04
Inflation Likely to Spike Soon 03/11 06:20
GA House Race Progresses to Runoff 03/11 06:26
UK to Publish Mandelson Epstein Files 03/11 06:09
Canada Liberals Closer to Majority Govt03/11 06:19
US Stock Market Remains Calm Wednesday 03/11 15:26

DTN Ag Headline News
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
San Antonio Six-Pack: Commodity Classic

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 27% Dew Pt: 13oF
Barom: 30.47 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:45 Sunset: 7:30
As reported at OGDEN-HILL AFB, UT at 3:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 49°F
Low: 29°F
Precip: 0%		 High: 62°F
Low: 42°F
Precip: 0%		 High: 63°F
Low: 45°F
Precip: 0%		 High: 60°F
Low: 49°F
Precip: 52%		 High: 52°F
Low: 41°F
Precip: 32%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 01:20P Chart for @KW6H Options for @KW6H
May 26 609'2 623'4 607'2 614'6 4'6 613'4s 03:20P Chart for @KW6K Options for @KW6K
Jul 26 624'0 637'2 621'2 628'2 4'2 627'2s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 639'0 652'0 636'2 643'6 4'0 642'2s 03:41P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 3'6 588'4s 01:20P Chart for @W6H Options for @W6H
May 26 592'4 604'2 589'2 596'2 3'6 594'6s 03:10P Chart for @W6K Options for @W6K
Jul 26 603'6 615'4 600'6 607'2 2'4 605'6s 03:56P Chart for @W6N Options for @W6N
Sep 26 620'0 628'4 614'4 620'4 2'2 619'2s 02:30P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P Chart for @C6H Options for @C6H
May 26 453'2 462'0 451'4 460'4 8'0 460'2s 03:57P Chart for @C6K Options for @C6K
Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 03:45P Chart for @C6N Options for @C6N
Sep 26 466'2 475'6 465'2 475'2 9'6 475'4s 03:29P Chart for @C6U Options for @C6U
Dec 26 480'0 489'2 479'2 489'0 9'2 489'0s 03:57P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 0.0300 6.2525s 01:30P Chart for @MW6H Options for @MW6H
May 26 6.3400 6.4450 6.3050 6.3875 0.0300 6.3800s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.4800 6.5750 6.4625 6.5200 0.0275 6.5125s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.6375 6.7275 6.6225 6.6800 0.0250 6.6725s 01:30P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN