(801)546-4852                Wednesday, April 15, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 626'0 620'2 624'6 2'0 622'6 01:19A Chart for @KW6K Options for @KW6K
Jul 26 636'0 639'4 634'2 638'2 2'0 636'2 01:19A Chart for @KW6N Options for @KW6N
Sep 26 649'0 652'4 648'2 651'0 2'0 649'0 01:19A Chart for @KW6U Options for @KW6U
Dec 26 668'0 670'0 666'4 668'6 2'0 666'6 01:19A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 595'0 590'2 593'4 1'4 592'0 01:19A Chart for @W6K Options for @W6K
Jul 26 600'6 604'0 599'2 602'6 1'4 601'2 01:19A Chart for @W6N Options for @W6N
Sep 26 613'0 615'4 611'0 614'4 1'4 613'0 01:19A Chart for @W6U Options for @W6U
Dec 26 629'4 632'4 628'2 632'4 2'0 630'4 01:19A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 446'2 442'6 445'6 2'6 443'0 01:19A Chart for @C6K Options for @C6K
Jul 26 452'4 455'6 452'2 455'2 2'6 452'4 01:19A Chart for @C6N Options for @C6N
Sep 26 455'0 458'0 455'0 457'6 2'6 455'0 01:19A Chart for @C6U Options for @C6U
Dec 26 471'0 473'2 470'2 473'0 2'4 470'4 01:19A Chart for @C6Z Options for @C6Z
Mar 27 483'0 486'0 483'0 485'6 2'2 483'4 01:19A Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3850 6.4000 6.3825 6.4000 0.0200 6.3800 01:17A Chart for @MW6K Options for @MW6K
Jul 26 6.5200 6.5250 6.5150 6.5150 -0.0050 6.5200 01:19A Chart for @MW6N Options for @MW6N
Sep 26 6.6700 6.7000 6.6700 6.6900 0.0150 6.6750 01:09A Chart for @MW6U Options for @MW6U
Dec 26 6.8400 6.8500 6.8275 6.8500 0.0200 6.8300 01:19A Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23016 04/14/2026   11:10 AM CST 76
 - Mouse over for last update

Headline News
Efforts Underway for More US-Iran Talks04/14 06:11
Hezbollah Won't Abide by Any Agreements04/14 06:24
Ukraine Seeks Germany Support on Russia04/14 06:07
Canadian PM Secures Majority Government04/14 06:15
Xi, Sanchez: Safeguard Multilateralism 04/14 06:23
Swalwell's Exit Shakes Up Chaotic Race 04/14 06:10
Gonzales to Retire on Expulsion Calls 04/14 06:14
Wall Street Rallies to Edge of All-Time04/14 15:28

DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 47% Dew Pt: 26oF
Barom: 29.93 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:47 Sunset: 8:07
As reported at OGDEN-HILL AFB, UT at 12:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 65°F
Low: 42°F
Precip: 58%		 High: 56°F
Low: 34°F
Precip: 80%		 High: 46°F
Low: 29°F
Precip: 47%		 High: 56°F
Low: 32°F
Precip: 0%		 High: 68°F
Low: 37°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 626'0 620'2 624'6 2'0 622'6 01:19A Chart for @KW6K Options for @KW6K
Jul 26 636'0 639'4 634'2 638'2 2'0 636'2 01:19A Chart for @KW6N Options for @KW6N
Sep 26 649'0 652'4 648'2 651'0 2'0 649'0 01:19A Chart for @KW6U Options for @KW6U
Dec 26 668'0 670'0 666'4 668'6 2'0 666'6 01:19A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 595'0 590'2 593'4 1'4 592'0 01:19A Chart for @W6K Options for @W6K
Jul 26 600'6 604'0 599'2 602'6 1'4 601'2 01:19A Chart for @W6N Options for @W6N
Sep 26 613'0 615'4 611'0 614'4 1'4 613'0 01:19A Chart for @W6U Options for @W6U
Dec 26 629'4 632'4 628'2 632'4 2'0 630'4 01:19A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 446'2 442'6 445'6 2'6 443'0 01:19A Chart for @C6K Options for @C6K
Jul 26 452'4 455'6 452'2 455'2 2'6 452'4 01:19A Chart for @C6N Options for @C6N
Sep 26 455'0 458'0 455'0 457'6 2'6 455'0 01:19A Chart for @C6U Options for @C6U
Dec 26 471'0 473'2 470'2 473'0 2'4 470'4 01:19A Chart for @C6Z Options for @C6Z
Mar 27 483'0 486'0 483'0 485'6 2'2 483'4 01:19A Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3850 6.4000 6.3825 6.4000 0.0200 6.3800 01:17A Chart for @MW6K Options for @MW6K
Jul 26 6.5200 6.5250 6.5150 6.5150 -0.0050 6.5200 01:19A Chart for @MW6N Options for @MW6N
Sep 26 6.6700 6.7000 6.6700 6.6900 0.0150 6.6750 01:09A Chart for @MW6U Options for @MW6U
Dec 26 6.8400 6.8500 6.8275 6.8500 0.0200 6.8300 01:19A Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN