(801)546-4852                Wednesday, January 19, 2022  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 775'0 797'4 775'0 797'0 24'2 772'6 11:36A Chart for @KW2H Options for @KW2H
May 22 780'2 800'6 779'6 800'6 25'4 775'2 11:36A Chart for @KW2K Options for @KW2K
Jul 22 780'0 802'6 780'0 802'2 25'2 777'0 11:36A Chart for @KW2N Options for @KW2N
Sep 22 785'6 805'2 784'6 805'2 24'4 780'6 11:36A Chart for @KW2U Options for @KW2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 772'0 794'2 769'4 794'0 25'0 769'0 11:36A Chart for @W2H Options for @W2H
May 22 772'0 795'6 771'2 795'4 25'2 770'2 11:36A Chart for @W2K Options for @W2K
Jul 22 764'6 784'4 759'6 784'2 24'6 759'4 11:36A Chart for @W2N Options for @W2N
Sep 22 764'2 783'4 760'4 783'2 22'4 760'6 11:36A Chart for @W2U Options for @W2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 614'4 600'0 612'2 12'6 599'4 11:36A Chart for @C2H Options for @C2H
May 22 600'0 614'4 600'0 612'4 12'4 600'0 11:36A Chart for @C2K Options for @C2K
Jul 22 596'4 610'4 596'2 608'2 11'6 596'4 11:36A Chart for @C2N Options for @C2N
Sep 22 570'0 580'0 570'0 578'4 8'0 570'4 11:36A Chart for @C2U Options for @C2U
Dec 22 556'6 565'6 556'6 563'6 6'0 557'6 11:36A Chart for @C2Z Options for @C2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 907'0 933'6 907'0 932'0 25'0 907'0 11:36A Chart for @MW2H Options for @MW2H
May 22 904'2 929'2 904'0 927'6 23'0 904'6 11:36A Chart for @MW2K Options for @MW2K
Jul 22 897'6 920'4 897'6 920'2 22'4 897'6 11:36A Chart for @MW2N Options for @MW2N
Sep 22 870'0 890'0 870'0 889'0 19'2 869'6 11:36A Chart for @MW2U Options for @MW2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 16994 01/19/2022   6:11 AM CST 44

 - Mouse over for last update

Headline News
US Boosts Military Aid to Ukraine 01/19 06:12
NY AG:Trump Co. Misled Banks, Officials01/19 06:19
Jan 6 Panel Subpoenas Rudy Giuliani 01/19 06:08
US, Allies Pledge Unity on Russia 01/19 06:15
Biden to Give Away 400M N95 Masks 01/19 06:18
Turkey, UAW to Build Exchange Reserves 01/19 06:11
Judge Resolves Puerto Rico Bankruptcy 01/19 06:14
US Stocks Rise on Earnings Reports 01/19 09:34

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 68% Dew Pt: 19oF
Barom: 30.3 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:48 Sunset: 5:28
As reported at OGDEN-HILL AFB, UT at 10:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 25°F
Precip: 0%
High: 41°F
Low: 26°F
Precip: 69%
High: 39°F
Low: 27°F
Precip: 80%
High: 37°F
Low: 20°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 775'0 797'4 775'0 797'0 24'2 772'6 11:36A Chart for @KW2H Options for @KW2H
May 22 780'2 800'6 779'6 800'6 25'4 775'2 11:36A Chart for @KW2K Options for @KW2K
Jul 22 780'0 802'6 780'0 802'2 25'2 777'0 11:36A Chart for @KW2N Options for @KW2N
Sep 22 785'6 805'2 784'6 805'2 24'4 780'6 11:36A Chart for @KW2U Options for @KW2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 772'0 794'2 769'4 794'0 25'0 769'0 11:36A Chart for @W2H Options for @W2H
May 22 772'0 795'6 771'2 795'4 25'2 770'2 11:36A Chart for @W2K Options for @W2K
Jul 22 764'6 784'4 759'6 784'2 24'6 759'4 11:36A Chart for @W2N Options for @W2N
Sep 22 764'2 783'4 760'4 783'2 22'4 760'6 11:36A Chart for @W2U Options for @W2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 614'4 600'0 612'2 12'6 599'4 11:36A Chart for @C2H Options for @C2H
May 22 600'0 614'4 600'0 612'4 12'4 600'0 11:36A Chart for @C2K Options for @C2K
Jul 22 596'4 610'4 596'2 608'2 11'6 596'4 11:36A Chart for @C2N Options for @C2N
Sep 22 570'0 580'0 570'0 578'4 8'0 570'4 11:36A Chart for @C2U Options for @C2U
Dec 22 556'6 565'6 556'6 563'6 6'0 557'6 11:36A Chart for @C2Z Options for @C2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 907'0 933'6 907'0 932'0 25'0 907'0 11:36A Chart for @MW2H Options for @MW2H
May 22 904'2 929'2 904'0 927'6 23'0 904'6 11:36A Chart for @MW2K Options for @MW2K
Jul 22 897'6 920'4 897'6 920'2 22'4 897'6 11:36A Chart for @MW2N Options for @MW2N
Sep 22 870'0 890'0 870'0 889'0 19'2 869'6 11:36A Chart for @MW2U Options for @MW2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN