(801)546-4852                Monday, December 15, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 514'2 508'4 509'4 -2'4 512'0 11:06P Chart for @KW6H Options for @KW6H
May 26 526'4 526'4 520'6 521'4 -2'6 524'2 11:06P Chart for @KW6K Options for @KW6K
Jul 26 539'4 539'4 534'2 535'2 -2'2 537'4 11:06P Chart for @KW6N Options for @KW6N
Sep 26 552'2 552'2 549'6 549'6 -3'0 552'6 11:06P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 515'6 517'0 -3'6 520'6 11:07P Chart for @W6H Options for @W6H
May 26 530'0 530'4 525'2 526'2 -2'6 529'0 11:06P Chart for @W6K Options for @W6K
Jul 26 540'0 540'0 535'0 536'2 -2'0 538'2 11:07P Chart for @W6N Options for @W6N
Sep 26 551'2 551'2 548'0 549'0 -1'6 550'6 11:07P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 438'0 438'4 -1'2 439'6 11:07P Chart for @C6H Options for @C6H
May 26 447'4 447'6 446'4 446'6 -1'0 447'6 11:07P Chart for @C6K Options for @C6K
Jul 26 453'6 454'0 452'4 453'0 -0'6 453'6 11:07P Chart for @C6N Options for @C6N
Sep 26 448'6 449'0 447'6 448'2 -0'4 448'6 11:07P Chart for @C6U Options for @C6U
Dec 26 460'6 461'0 459'6 460'2 -0'6 461'0 11:07P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6900 5.7025 5.6725 5.6725 -0.0150 5.6875 11:06P Chart for @MW6H Options for @MW6H
May 26 5.7975 5.8000 5.7975 5.8000 0.0175 5.7825 10:55P Chart for @MW6K Options for @MW6K
Jul 26 5.9500 5.9650 5.9000 5.9025 -0.0600 5.9075s 10:53P Chart for @MW6N Options for @MW6N
Sep 26 6.1175 6.1175 6.0600 6.0625 -0.0575 6.0650s 10:55P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22030 12/15/2025   10:10 AM CST 26
 - Mouse over for last update

Headline News
Trump Pledges Retaliation for US Deaths12/15 06:07
EU Expected to Cement Ukraine Support 12/15 06:18
Hassett: Fed Could Reject Trump Views 12/15 06:00
Israeli Expansion in Syria Raises Ire 12/15 06:11
EU Anti-Immigrant Policies Intensify 12/15 06:17
Former Aides to Appear at WI Hearing 12/15 06:05
MI6 Chief: UK Faces Threat From Russia 12/15 06:09
Financial Markets 12/15 15:22

DTN Ag Headline News
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 63% Dew Pt: 26oF
Barom: 30.29 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:47 Sunset: 5:00
As reported at OGDEN-HILL AFB, UT at 9:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 51°F
Low: 36°F
Precip: 0%		 High: 52°F
Low: 38°F
Precip: 80%		 High: 47°F
Low: 34°F
Precip: 60%		 High: 57°F
Low: 46°F
Precip: 71%		 High: 53°F
Low: 46°F
Precip: 80%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 514'2 508'4 509'4 -2'4 512'0 11:06P Chart for @KW6H Options for @KW6H
May 26 526'4 526'4 520'6 521'4 -2'6 524'2 11:06P Chart for @KW6K Options for @KW6K
Jul 26 539'4 539'4 534'2 535'2 -2'2 537'4 11:06P Chart for @KW6N Options for @KW6N
Sep 26 552'2 552'2 549'6 549'6 -3'0 552'6 11:06P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 515'6 517'0 -3'6 520'6 11:07P Chart for @W6H Options for @W6H
May 26 530'0 530'4 525'2 526'2 -2'6 529'0 11:06P Chart for @W6K Options for @W6K
Jul 26 540'0 540'0 535'0 536'2 -2'0 538'2 11:07P Chart for @W6N Options for @W6N
Sep 26 551'2 551'2 548'0 549'0 -1'6 550'6 11:07P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 438'0 438'4 -1'2 439'6 11:07P Chart for @C6H Options for @C6H
May 26 447'4 447'6 446'4 446'6 -1'0 447'6 11:07P Chart for @C6K Options for @C6K
Jul 26 453'6 454'0 452'4 453'0 -0'6 453'6 11:07P Chart for @C6N Options for @C6N
Sep 26 448'6 449'0 447'6 448'2 -0'4 448'6 11:07P Chart for @C6U Options for @C6U
Dec 26 460'6 461'0 459'6 460'2 -0'6 461'0 11:07P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6900 5.7025 5.6725 5.6725 -0.0150 5.6875 11:06P Chart for @MW6H Options for @MW6H
May 26 5.7975 5.8000 5.7975 5.8000 0.0175 5.7825 10:55P Chart for @MW6K Options for @MW6K
Jul 26 5.9500 5.9650 5.9000 5.9025 -0.0600 5.9075s 10:53P Chart for @MW6N Options for @MW6N
Sep 26 6.1175 6.1175 6.0600 6.0625 -0.0575 6.0650s 10:55P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN