(801)546-4852                Thursday, February 5, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 531'0 526'4 528'4 -1'6 530'2 12:31A Chart for @KW6H Options for @KW6H
May 26 542'6 543'2 538'6 540'6 -2'0 542'6 12:31A Chart for @KW6K Options for @KW6K
Jul 26 557'0 557'0 552'6 554'2 -2'4 556'6 12:31A Chart for @KW6N Options for @KW6N
Sep 26 571'6 572'0 568'0 569'6 -2'2 572'0 12:31A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 527'4 522'6 525'0 -1'6 526'6 12:31A Chart for @W6H Options for @W6H
May 26 536'2 536'4 532'2 534'0 -2'2 536'2 12:31A Chart for @W6K Options for @W6K
Jul 26 547'2 547'4 543'0 544'6 -2'4 547'2 12:31A Chart for @W6N Options for @W6N
Sep 26 560'4 560'4 556'2 557'4 -2'6 560'2 12:31A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 429'0 427'0 428'2 -1'2 429'4 12:32A Chart for @C6H Options for @C6H
May 26 436'2 436'4 434'4 436'0 -1'0 437'0 12:32A Chart for @C6K Options for @C6K
Jul 26 443'0 443'0 441'0 442'2 -1'0 443'2 12:31A Chart for @C6N Options for @C6N
Sep 26 442'2 442'2 440'0 441'2 -1'2 442'4 12:31A Chart for @C6U Options for @C6U
Dec 26 456'4 456'4 454'4 455'6 -1'4 457'2 12:32A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6575 5.6600 5.6500 5.6600 5.6600 12:23A Chart for @MW6H Options for @MW6H
May 26 5.7950 5.7975 5.7900 5.7975 0.0025 5.7950 12:23A Chart for @MW6K Options for @MW6K
Jul 26 5.9375 5.9375 5.9300 5.9300 -0.0025 5.9325 12:15A Chart for @MW6N Options for @MW6N
Sep 26 6.1000 6.1125 6.1000 6.1125 0.0125 6.1000 02/04 Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22975 02/04/2026   10:10 AM CST 94
 - Mouse over for last update

Headline News
Trump Signs Bill, Ends Partial Shutdown02/04 06:13
US-Russian Nuclear Pact About to Expire02/04 06:21
Russia, Ukraine Envoys Meet for Talks 02/04 06:07
Complaint: Gabbard Withheld Information02/04 06:16
Xi, Putin Reinforce Ties in Video Call 02/04 06:20
Syrian Forces Deploy in Kurdish Areas 02/04 06:12
Israel Strikes Gaza, Killing 19 02/04 06:15
Tech Stocks Drop, Weigh on Wall Street 02/04 15:28

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 61% Dew Pt: 28oF
Barom: 30.49 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:34 Sunset: 5:49
As reported at OGDEN-HILL AFB, UT at 11:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 54°F
Low: 32°F
Precip: 0%		 High: 54°F
Low: 34°F
Precip: 0%		 High: 54°F
Low: 36°F
Precip: 0%		 High: 55°F
Low: 35°F
Precip: 0%		 High: 51°F
Low: 39°F
Precip: 60%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 531'0 526'4 528'4 -1'6 530'2 12:31A Chart for @KW6H Options for @KW6H
May 26 542'6 543'2 538'6 540'6 -2'0 542'6 12:31A Chart for @KW6K Options for @KW6K
Jul 26 557'0 557'0 552'6 554'2 -2'4 556'6 12:31A Chart for @KW6N Options for @KW6N
Sep 26 571'6 572'0 568'0 569'6 -2'2 572'0 12:31A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 527'4 522'6 525'0 -1'6 526'6 12:31A Chart for @W6H Options for @W6H
May 26 536'2 536'4 532'2 534'0 -2'2 536'2 12:31A Chart for @W6K Options for @W6K
Jul 26 547'2 547'4 543'0 544'6 -2'4 547'2 12:31A Chart for @W6N Options for @W6N
Sep 26 560'4 560'4 556'2 557'4 -2'6 560'2 12:31A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 429'0 427'0 428'2 -1'2 429'4 12:32A Chart for @C6H Options for @C6H
May 26 436'2 436'4 434'4 436'0 -1'0 437'0 12:32A Chart for @C6K Options for @C6K
Jul 26 443'0 443'0 441'0 442'2 -1'0 443'2 12:31A Chart for @C6N Options for @C6N
Sep 26 442'2 442'2 440'0 441'2 -1'2 442'4 12:31A Chart for @C6U Options for @C6U
Dec 26 456'4 456'4 454'4 455'6 -1'4 457'2 12:32A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6575 5.6600 5.6500 5.6600 5.6600 12:23A Chart for @MW6H Options for @MW6H
May 26 5.7950 5.7975 5.7900 5.7975 0.0025 5.7950 12:23A Chart for @MW6K Options for @MW6K
Jul 26 5.9375 5.9375 5.9300 5.9300 -0.0025 5.9325 12:15A Chart for @MW6N Options for @MW6N
Sep 26 6.1000 6.1125 6.1000 6.1125 0.0125 6.1000 02/04 Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN