(801)546-4852                Friday, November 28, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 516'4 516'6 513'4 513'4 -3'6 517'2 08:54A Chart for @KW5Z Options for @KW5Z
Mar 26 529'6 531'6 523'0 526'4 -3'4 530'0 08:54A Chart for @KW6H Options for @KW6H
May 26 540'6 543'6 535'0 538'2 -3'6 542'0 08:54A Chart for @KW6K Options for @KW6K
Jul 26 552'6 555'6 547'4 550'4 -3'2 553'6 08:54A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'4 530'6 527'2 527'2 -1'6 529'0 08:54A Chart for @W5Z Options for @W5Z
Mar 26 540'4 542'6 534'6 537'4 -3'0 540'4 08:54A Chart for @W6H Options for @W6H
May 26 549'2 551'0 543'4 545'6 -3'4 549'2 08:54A Chart for @W6K Options for @W6K
Jul 26 558'6 559'2 551'6 554'0 -3'6 557'6 08:54A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 434'2 430'6 433'2 1'4 431'6 08:54A Chart for @C5Z Options for @C5Z
Mar 26 445'2 447'2 443'4 445'4 0'2 445'2 08:54A Chart for @C6H Options for @C6H
May 26 453'2 455'0 451'2 453'2 0'2 453'0 08:54A Chart for @C6K Options for @C6K
Jul 26 458'0 460'2 456'6 458'6 -0'4 458'0 08:54A Chart for @C6N Options for @C6N
Sep 26 454'0 454'4 452'2 454'2 0'2 453'2 08:54A Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8000 5.8000 5.7300 5.7850 0.0200 5.7650 08:54A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7900 5.8150 5.7775 5.7975 0.0125 5.7850 08:54A Chart for @MW6H Options for @MW6H
May 26 5.8825 5.9025 5.8650 5.9025 0.0275 5.8750 08:54A Chart for @MW6K Options for @MW6K
Jul 26 6.0000 6.0125 6.0000 6.0125 0.0175 5.9950 08:54A Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21730 11/28/2025   3:30 AM CST 17
 - Mouse over for last update

Headline News
Trump: One of Guards Shot in DC Dies 11/28 06:06
Putin: US Peace Plan a Starting Point 11/28 06:15
Trump: Permanently Pause Some Migration11/28 06:01
Ukrainian Raid Targets Zelenskyy Staff 11/28 06:11
Israeli Forces Kill 13 in Syria Raid 11/28 06:14
Afghanistan Vows Cooperation on Attack 11/28 06:04
Brazil Police Crack Down on Tax Scheme 11/28 06:09
World Shares are Mixed Friday 11/28 04:50

DTN Ag Headline News
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 53% Dew Pt: 25oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:31 Sunset: 5:00
As reported at OGDEN-HILL AFB, UT at 7:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 52°F
Low: 39°F
Precip: 0%		 High: 45°F
Low: 31°F
Precip: 0%		 High: 39°F
Low: 31°F
Precip: 80%		 High: 40°F
Low: 24°F
Precip: 0%		 High: 42°F
Low: 30°F
Precip: 79%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 516'4 516'6 513'4 513'4 -3'6 517'2 08:54A Chart for @KW5Z Options for @KW5Z
Mar 26 529'6 531'6 523'0 526'4 -3'4 530'0 08:54A Chart for @KW6H Options for @KW6H
May 26 540'6 543'6 535'0 538'2 -3'6 542'0 08:54A Chart for @KW6K Options for @KW6K
Jul 26 552'6 555'6 547'4 550'4 -3'2 553'6 08:54A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'4 530'6 527'2 527'2 -1'6 529'0 08:54A Chart for @W5Z Options for @W5Z
Mar 26 540'4 542'6 534'6 537'4 -3'0 540'4 08:54A Chart for @W6H Options for @W6H
May 26 549'2 551'0 543'4 545'6 -3'4 549'2 08:54A Chart for @W6K Options for @W6K
Jul 26 558'6 559'2 551'6 554'0 -3'6 557'6 08:54A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 434'2 430'6 433'2 1'4 431'6 08:54A Chart for @C5Z Options for @C5Z
Mar 26 445'2 447'2 443'4 445'4 0'2 445'2 08:54A Chart for @C6H Options for @C6H
May 26 453'2 455'0 451'2 453'2 0'2 453'0 08:54A Chart for @C6K Options for @C6K
Jul 26 458'0 460'2 456'6 458'6 -0'4 458'0 08:54A Chart for @C6N Options for @C6N
Sep 26 454'0 454'4 452'2 454'2 0'2 453'2 08:54A Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8000 5.8000 5.7300 5.7850 0.0200 5.7650 08:54A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7900 5.8150 5.7775 5.7975 0.0125 5.7850 08:54A Chart for @MW6H Options for @MW6H
May 26 5.8825 5.9025 5.8650 5.9025 0.0275 5.8750 08:54A Chart for @MW6K Options for @MW6K
Jul 26 6.0000 6.0125 6.0000 6.0125 0.0175 5.9950 08:54A Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN