(801)546-4852                Wednesday, April 29, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 696'6 702'6 694'0 696'2 -0'4 696'6 01:02A Chart for @KW6K Options for @KW6K
Jul 26 701'2 707'0 698'2 702'0 -0'2 702'2 01:02A Chart for @KW6N Options for @KW6N
Sep 26 713'0 717'0 708'6 710'2 -2'4 712'6 01:02A Chart for @KW6U Options for @KW6U
Dec 26 726'0 730'0 721'6 725'0 -1'2 726'2 01:02A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'2 645'0 645'4 -3'4 649'0 01:02A Chart for @W6K Options for @W6K
Jul 26 657'0 661'4 653'2 655'4 -2'2 657'6 01:02A Chart for @W6N Options for @W6N
Sep 26 670'0 674'2 666'2 668'4 -2'2 670'6 01:02A Chart for @W6U Options for @W6U
Dec 26 688'0 692'2 684'4 687'0 -2'0 689'0 01:02A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'0 463'6 464'6 -0'4 465'2 01:02A Chart for @C6K Options for @C6K
Jul 26 474'6 476'4 474'0 475'6 0'2 475'4 01:02A Chart for @C6N Options for @C6N
Sep 26 479'0 481'6 479'0 481'0 0'4 480'4 01:02A Chart for @C6U Options for @C6U
Dec 26 495'0 497'0 494'2 496'2 0'4 495'6 01:02A Chart for @C6Z Options for @C6Z
Mar 27 507'0 509'4 507'0 509'0 0'2 508'6 01:02A Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.9600 6.9775 6.9525 6.9650 -0.0100 6.9750 12:07A Chart for @MW6K Options for @MW6K
Jul 26 7.1150 7.1375 7.1075 7.1250 -0.0075 7.1325 12:07A Chart for @MW6N Options for @MW6N
Sep 26 7.2525 7.2925 7.2175 7.2700 -0.0225 7.2925 04/28 Chart for @MW6U Options for @MW6U
Dec 26 7.3900 7.4175 7.3625 7.4000 -0.0200 7.4200 04/28 Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22835 04/28/2026   11:10 AM CST - 70
 - Mouse over for last update

Headline News
US-Iran Ceasefire Negotiations in Flux 04/28 06:11
Trump Pursues New Import Taxes 04/28 06:22
UK King to Meet With Trump, Congress 04/28 06:05
FL Redistricting Spotlights DeSantis 04/28 06:14
Ex-Chief of Staff: Sorry for Mandelson 04/28 06:20
Man Gets Attempted Assassination Charge04/28 06:09
Carney Unveils $18B Gov't-Owned Fund 04/28 06:12
AI, Oil Prices Weigh on Wall Street 04/28 15:28

DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 47% Dew Pt: 26oF
Barom: 30.1 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:27 Sunset: 8:22
As reported at OGDEN-HILL AFB, UT at 11:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 60°F
Low: 38°F
Precip: 0%		 High: 61°F
Low: 41°F
Precip: 40%		 High: 66°F
Low: 41°F
Precip: 0%		 High: 71°F
Low: 42°F
Precip: 0%		 High: 75°F
Low: 48°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 696'6 702'6 694'0 696'2 -0'4 696'6 01:02A Chart for @KW6K Options for @KW6K
Jul 26 701'2 707'0 698'2 702'0 -0'2 702'2 01:02A Chart for @KW6N Options for @KW6N
Sep 26 713'0 717'0 708'6 710'2 -2'4 712'6 01:02A Chart for @KW6U Options for @KW6U
Dec 26 726'0 730'0 721'6 725'0 -1'2 726'2 01:02A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'2 645'0 645'4 -3'4 649'0 01:02A Chart for @W6K Options for @W6K
Jul 26 657'0 661'4 653'2 655'4 -2'2 657'6 01:02A Chart for @W6N Options for @W6N
Sep 26 670'0 674'2 666'2 668'4 -2'2 670'6 01:02A Chart for @W6U Options for @W6U
Dec 26 688'0 692'2 684'4 687'0 -2'0 689'0 01:02A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'0 463'6 464'6 -0'4 465'2 01:02A Chart for @C6K Options for @C6K
Jul 26 474'6 476'4 474'0 475'6 0'2 475'4 01:02A Chart for @C6N Options for @C6N
Sep 26 479'0 481'6 479'0 481'0 0'4 480'4 01:02A Chart for @C6U Options for @C6U
Dec 26 495'0 497'0 494'2 496'2 0'4 495'6 01:02A Chart for @C6Z Options for @C6Z
Mar 27 507'0 509'4 507'0 509'0 0'2 508'6 01:02A Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.9600 6.9775 6.9525 6.9650 -0.0100 6.9750 12:07A Chart for @MW6K Options for @MW6K
Jul 26 7.1150 7.1375 7.1075 7.1250 -0.0075 7.1325 12:07A Chart for @MW6N Options for @MW6N
Sep 26 7.2525 7.2925 7.2175 7.2700 -0.0225 7.2925 04/28 Chart for @MW6U Options for @MW6U
Dec 26 7.3900 7.4175 7.3625 7.4000 -0.0200 7.4200 04/28 Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN