(801)546-4852                Wednesday, April 1, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 636'0 643'0 610'0 613'2 -22'2 635'4 12:53P Chart for @KW6K Options for @KW6K
Jul 26 649'2 656'0 624'6 628'2 -20'4 648'6 12:53P Chart for @KW6N Options for @KW6N
Sep 26 662'0 667'6 638'6 641'6 -20'0 661'6 12:53P Chart for @KW6U Options for @KW6U
Dec 26 684'0 684'0 656'2 659'2 -18'6 678'0 12:53P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 593'2 595'0 -21'2 616'2 12:53P Chart for @W6K Options for @W6K
Jul 26 628'0 633'0 605'2 606'6 -19'6 626'4 12:53P Chart for @W6N Options for @W6N
Sep 26 640'2 644'4 618'2 619'6 -18'4 638'2 12:53P Chart for @W6U Options for @W6U
Dec 26 656'4 660'4 635'2 636'6 -17'6 654'4 12:53P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 448'4 453'4 -4'2 457'6 12:53P Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 459'2 464'2 -4'0 468'2 12:53P Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 461'6 467'0 -3'2 470'2 12:53P Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 476'0 481'2 -3'0 484'2 12:53P Chart for @C6Z Options for @C6Z
Mar 27 495'0 497'0 486'6 492'0 -3'0 495'0 12:53P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5725 6.6125 6.4000 6.4150 -0.1700 6.5850 12:53P Chart for @MW6K Options for @MW6K
Jul 26 6.7000 6.7475 6.5450 6.5625 -0.1650 6.7275 12:53P Chart for @MW6N Options for @MW6N
Sep 26 6.8500 6.8950 6.7050 6.7175 -0.1650 6.8825 12:53P Chart for @MW6U Options for @MW6U
Dec 26 6.9800 7.0000 6.8400 6.8450 -0.1475 6.9925 12:52P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22284 04/01/2026   8:28 AM CST 195
 - Mouse over for last update

Headline News
Trump: Securing Straight 'Not for Us' 04/01 06:19
SCOTUS to Hear Trump Birthright Case 04/01 06:34
Pakistan, Afghan Taliban Resume Talks 04/01 06:07
Trump Signs EO Creating US Voter List 04/01 06:23
Vance, Rubio Iran Stances Show Split 04/01 06:32
Pressure Grows to Bring Congress Back 04/01 06:15
Kidnapped Journalist Warned of Threats 04/01 06:22
Stocks Rally Worldwide, Oil Prices Ease04/01 12:32

DTN Ag Headline News
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA March 1 Hogs and Pigs Report

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 81% Dew Pt: 40oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:10 Sunset: 7:52
As reported at OGDEN-HILL AFB, UT at 11:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 56°F
Low: 45°F
Precip: 80%		 High: 49°F
Low: 37°F
Precip: 80%		 High: 48°F
Low: 33°F
Precip: 47%		 High: 58°F
Low: 34°F
Precip: 0%		 High: 64°F
Low: 38°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 636'0 643'0 610'0 613'2 -22'2 635'4 12:53P Chart for @KW6K Options for @KW6K
Jul 26 649'2 656'0 624'6 628'2 -20'4 648'6 12:53P Chart for @KW6N Options for @KW6N
Sep 26 662'0 667'6 638'6 641'6 -20'0 661'6 12:53P Chart for @KW6U Options for @KW6U
Dec 26 684'0 684'0 656'2 659'2 -18'6 678'0 12:53P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 593'2 595'0 -21'2 616'2 12:53P Chart for @W6K Options for @W6K
Jul 26 628'0 633'0 605'2 606'6 -19'6 626'4 12:53P Chart for @W6N Options for @W6N
Sep 26 640'2 644'4 618'2 619'6 -18'4 638'2 12:53P Chart for @W6U Options for @W6U
Dec 26 656'4 660'4 635'2 636'6 -17'6 654'4 12:53P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 448'4 453'4 -4'2 457'6 12:53P Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 459'2 464'2 -4'0 468'2 12:53P Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 461'6 467'0 -3'2 470'2 12:53P Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 476'0 481'2 -3'0 484'2 12:53P Chart for @C6Z Options for @C6Z
Mar 27 495'0 497'0 486'6 492'0 -3'0 495'0 12:53P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5725 6.6125 6.4000 6.4150 -0.1700 6.5850 12:53P Chart for @MW6K Options for @MW6K
Jul 26 6.7000 6.7475 6.5450 6.5625 -0.1650 6.7275 12:53P Chart for @MW6N Options for @MW6N
Sep 26 6.8500 6.8950 6.7050 6.7175 -0.1650 6.8825 12:53P Chart for @MW6U Options for @MW6U
Dec 26 6.9800 7.0000 6.8400 6.8450 -0.1475 6.9925 12:52P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN