(801)546-4852                Thursday, September 18, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 511'2 512'0 509'6 511'4 1'4 510'0 09:04P Chart for @KW5Z Options for @KW5Z
Mar 26 533'4 533'6 531'6 533'6 2'0 531'6 09:04P Chart for @KW6H Options for @KW6H
May 26 547'0 547'6 545'6 546'4 0'4 546'0 09:05P Chart for @KW6K Options for @KW6K
Jul 26 560'4 560'4 559'0 560'0 1'0 559'0 09:05P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'0 526'2 524'2 525'6 1'4 524'2 09:04P Chart for @W5Z Options for @W5Z
Mar 26 543'0 544'2 542'4 543'6 1'2 542'4 09:04P Chart for @W6H Options for @W6H
May 26 554'6 555'6 553'6 555'2 1'2 554'0 09:04P Chart for @W6K Options for @W6K
Jul 26 564'0 565'0 563'4 565'0 1'2 563'6 09:04P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 424'0 426'4 424'0 425'6 2'0 423'6 09:05P Chart for @C5Z Options for @C5Z
Mar 26 441'4 443'6 441'4 443'4 2'0 441'4 09:05P Chart for @C6H Options for @C6H
May 26 451'4 453'4 451'4 452'6 1'2 451'4 09:05P Chart for @C6K Options for @C6K
Jul 26 457'4 459'4 457'4 458'6 1'4 457'2 09:05P Chart for @C6N Options for @C6N
Sep 26 453'6 454'2 453'4 454'2 0'6 453'4 09:05P Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7125 5.7225 5.7125 5.7225 0.0050 5.7175 08:58P Chart for @MW5Z Options for @MW5Z
Mar 26 5.9200 5.9200 5.9175 5.9200 0.0025 5.9175 08:58P Chart for @MW6H Options for @MW6H
May 26 6.0500 6.0500 6.0500 6.0500 -0.0025 6.0525 08:58P Chart for @MW6K Options for @MW6K
Jul 26 6.2025 6.2050 6.1825 6.1825 -0.0325 6.1750s 08:58P Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21504 09/18/2025   11:10 AM CST 65
 - Mouse over for last update

Headline News
GOP Leaders Reject Dem Health Demands 09/18 06:11
EU: Iran Yet to Take Nuke Action 09/18 06:21
EU Lays Out Israel Tariffs, Sanctions 09/18 06:02
Canada's Carney in Mexico for Talks 09/18 06:15
Federal Reserve Shows Unexpected Unity 09/18 06:19
Trump: Antifa is Terror Group 09/18 06:08
China Defense Min. Renews Taiwan Threat09/18 06:14
Financial-Markets 09/18 15:28

DTN Ag Headline News
Value-Added Programs Help Calf Profits
USDA Cattle on Feed Report Preview
Ag Secretary Leans Into Aid Talks
Seed Inputs and Insights - 1
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 24% Dew Pt: 36oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 7:29
As reported at OGDEN-HILL AFB, UT at 7:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 80°F
Low: 58°F
Precip: 0%		 High: 77°F
Low: 60°F
Precip: 40%		 High: 76°F
Low: 58°F
Precip: 49%		 High: 72°F
Low: 55°F
Precip: 65%		 High: 78°F
Low: 52°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 511'2 512'0 509'6 511'4 1'4 510'0 09:04P Chart for @KW5Z Options for @KW5Z
Mar 26 533'4 533'6 531'6 533'6 2'0 531'6 09:04P Chart for @KW6H Options for @KW6H
May 26 547'0 547'6 545'6 546'4 0'4 546'0 09:05P Chart for @KW6K Options for @KW6K
Jul 26 560'4 560'4 559'0 560'0 1'0 559'0 09:04P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'0 526'2 524'2 525'6 1'4 524'2 09:04P Chart for @W5Z Options for @W5Z
Mar 26 543'0 544'2 542'4 543'6 1'2 542'4 09:04P Chart for @W6H Options for @W6H
May 26 554'6 555'6 553'6 555'2 1'2 554'0 09:04P Chart for @W6K Options for @W6K
Jul 26 564'0 565'0 563'4 565'0 1'2 563'6 09:04P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 424'0 426'4 424'0 425'6 2'0 423'6 09:05P Chart for @C5Z Options for @C5Z
Mar 26 441'4 443'6 441'4 443'4 2'0 441'4 09:05P Chart for @C6H Options for @C6H
May 26 451'4 453'4 451'4 452'6 1'2 451'4 09:04P Chart for @C6K Options for @C6K
Jul 26 457'4 459'4 457'4 458'6 1'4 457'2 09:05P Chart for @C6N Options for @C6N
Sep 26 453'6 454'2 453'4 454'2 0'6 453'4 09:05P Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7125 5.7225 5.7125 5.7225 0.0050 5.7175 08:58P Chart for @MW5Z Options for @MW5Z
Mar 26 5.9200 5.9200 5.9175 5.9200 0.0025 5.9175 08:58P Chart for @MW6H Options for @MW6H
May 26 6.0500 6.0500 6.0500 6.0500 -0.0025 6.0525 08:58P Chart for @MW6K Options for @MW6K
Jul 26 6.2025 6.2050 6.1825 6.1825 -0.0325 6.1750s 08:58P Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN