Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 547'0 550'0 539'6 545'2 -2'2 544'6s 01/30 May 26 557'4 560'4 550'6 555'4 -2'6 555'0s 01/30 Jul 26 570'0 573'0 563'6 567'6 -3'0 567'4s 01/30 Sep 26 585'0 587'4 578'6 581'6 -3'4 581'6s 01/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 01/30 May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 01/30 Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 01/30 Sep 26 573'6 575'2 566'0 568'4 -5'6 567'6s 01/30 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01/30 May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01/30 Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01/30 Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01/30 Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 01/30 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8100 5.8100 5.7525 5.7825 -0.0325 5.7825s 01/30 May 26 5.9375 5.9400 5.8850 5.9225 -0.0300 5.9150s 01/30 Jul 26 6.0225 6.0525 5.9975 6.0525 -0.0250 6.0350s 01/30 Sep 26 6.2025 6.2075 6.1675 6.2075 -0.0125 6.1975s 01/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22719 - 156
	- Mouse over for last update

	Headline News
	Senate Leaders Scramble to Save Deal 01/30 06:12
	Trump Nominates Warsh for Next Fed Head01/30 06:23
	House GOP Propose Voting Changes 01/30 06:06
	Homan Suggests Possible MN Drawdown 01/30 06:16
	Collins Announces End to Ice Ops in ME 01/30 06:21
	Trump Sues IRS, Treasury for $10B 01/30 06:09
	Native Americans Rush to Prove Rights 01/30 06:15
	Financial Markets 01/30 15:28

	DTN Ag Headline News
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range

	Make us your homepage
	Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.deseretgrain.com in the Location box. Click the OK button.

	Local Radar
	Kaysville, UT
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Kaysville, UT Chg Zip Code:  Temp: 36oF Feels Like: 29oF Humid: 58% Dew Pt: 22oF Barom: 30.4 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 7:39 Sunset: 5:43 As reported at OGDEN-HILL AFB, UT at 4:00 AM
	View complete Local Weather

	Local Forecast
	Kaysville, UT
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 50°F Low: 31°F Precip: 0% High: 52°F Low: 32°F Precip: 0% High: 49°F Low: 33°F Precip: 0% High: 49°F Low: 31°F Precip: 0% High: 49°F Low: 31°F Precip: 0%
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Google Search

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 547'0 550'0 539'6 545'2 -2'2 544'6s 01/30 May 26 557'4 560'4 550'6 555'4 -2'6 555'0s 01/30 Jul 26 570'0 573'0 563'6 567'6 -3'0 567'4s 01/30 Sep 26 585'0 587'4 578'6 581'6 -3'4 581'6s 01/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 01/30 May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 01/30 Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 01/30 Sep 26 573'6 575'2 566'0 568'4 -5'6 567'6s 01/30 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01/30 May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01/30 Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01/30 Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01/30 Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 01/30 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8100 5.8100 5.7525 5.7825 -0.0325 5.7825s 01/30 May 26 5.9375 5.9400 5.8850 5.9225 -0.0300 5.9150s 01/30 Jul 26 6.0225 6.0525 5.9975 6.0525 -0.0250 6.0350s 01/30 Sep 26 6.2025 6.2075 6.1675 6.2075 -0.0125 6.1975s 01/30 My Custom Markets Symbol Open High Low Last Change Close Time More