(801)546-4852                Friday, May 1, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 683'0 683'0 683'0 683'0 5'0 678'0 10:57A Chart for @KW6K Options for @KW6K
Jul 26 694'2 703'6 690'6 695'2 1'6 693'4 10:57A Chart for @KW6N Options for @KW6N
Sep 26 706'6 715'4 702'4 706'2 0'4 705'6 10:57A Chart for @KW6U Options for @KW6U
Dec 26 721'0 729'2 716'6 720'2 0'2 720'0 10:57A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 620'2 620'2 -3'4 623'6 10:57A Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 632'6 634'2 -2'4 636'6 10:57A Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 648'0 649'0 -2'6 651'6 10:57A Chart for @W6U Options for @W6U
Dec 26 674'2 680'2 668'6 669'6 -3'2 673'0 10:57A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 468'4 461'6 467'2 2'4 464'6 10:57A Chart for @C6K Options for @C6K
Jul 26 473'6 480'0 472'6 479'0 4'2 474'6 10:57A Chart for @C6N Options for @C6N
Sep 26 478'4 485'2 478'0 484'2 4'4 479'6 10:57A Chart for @C6U Options for @C6U
Dec 26 492'4 499'4 492'2 498'2 4'0 494'2 10:57A Chart for @C6Z Options for @C6Z
Mar 27 506'0 512'4 505'2 511'2 4'0 507'2 10:57A Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0175 7.0175 7.0175 7.0175 0.0700 6.9475 10:57A Chart for @MW6K Options for @MW6K
Jul 26 7.0300 7.1350 7.0275 7.0475 -0.0100 7.0575 10:57A Chart for @MW6N Options for @MW6N
Sep 26 7.1900 7.3750 7.1900 7.2200 -0.0050 7.2250 10:57A Chart for @MW6U Options for @MW6U
Dec 26 7.3900 7.4425 7.3550 7.3750 0.0025 7.3725 10:57A Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23149 05/01/2026   6:33 AM CST 5
 - Mouse over for last update

Headline News
GOP to Defer to Trump on Iran War 05/01 06:09
Trump Signs Funding Bill, Ends Shutdown05/01 06:17
Zelenskyy Seeks Details of Ceasefire 05/01 06:05
Trump Approves of New Iraq PM Pick 05/01 06:13
LA Congressional Primaries Suspended 05/01 06:15
FL GOP Slice Up Congressional Districts05/01 06:08
Argentina Marks May Day With Protests 05/01 06:12
Financial Markets 05/01 09:29

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 39% Dew Pt: 26oF
Barom: 30.08 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:25 Sunset: 8:24
As reported at OGDEN-HILL AFB, UT at 9:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 65°F
Low: 43°F
Precip: 0%		 High: 70°F
Low: 43°F
Precip: 0%		 High: 73°F
Low: 48°F
Precip: 0%		 High: 66°F
Low: 52°F
Precip: 64%		 High: 65°F
Low: 48°F
Precip: 69%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 683'0 683'0 683'0 683'0 5'0 678'0 10:57A Chart for @KW6K Options for @KW6K
Jul 26 694'2 703'6 690'6 695'2 1'6 693'4 10:57A Chart for @KW6N Options for @KW6N
Sep 26 706'6 715'4 702'4 706'2 0'4 705'6 10:57A Chart for @KW6U Options for @KW6U
Dec 26 721'0 729'2 716'6 720'2 0'2 720'0 10:57A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 620'2 620'2 -3'4 623'6 10:57A Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 632'6 634'2 -2'4 636'6 10:57A Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 648'0 649'0 -2'6 651'6 10:57A Chart for @W6U Options for @W6U
Dec 26 674'2 680'2 668'6 669'6 -3'2 673'0 10:57A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 468'4 461'6 467'2 2'4 464'6 10:57A Chart for @C6K Options for @C6K
Jul 26 473'6 480'0 472'6 479'0 4'2 474'6 10:57A Chart for @C6N Options for @C6N
Sep 26 478'4 485'2 478'0 484'2 4'4 479'6 10:57A Chart for @C6U Options for @C6U
Dec 26 492'4 499'4 492'2 498'2 4'0 494'2 10:57A Chart for @C6Z Options for @C6Z
Mar 27 506'0 512'4 505'2 511'2 4'0 507'2 10:57A Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0175 7.0175 7.0175 7.0175 0.0700 6.9475 10:57A Chart for @MW6K Options for @MW6K
Jul 26 7.0300 7.1350 7.0275 7.0475 -0.0100 7.0575 10:57A Chart for @MW6N Options for @MW6N
Sep 26 7.1900 7.3750 7.1900 7.2200 -0.0050 7.2250 10:57A Chart for @MW6U Options for @MW6U
Dec 26 7.3900 7.4425 7.3550 7.3750 0.0025 7.3725 10:57A Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN