(801)546-4852                Wednesday, July 15, 2020  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 442'0 446'0 441'0 444'6 2'4 442'2 01:14A Chart for @KW0U Options for @KW0U
Dec 20 453'2 457'6 453'2 456'6 2'4 454'2 01:14A Chart for @KW0Z Options for @KW0Z
Mar 21 466'0 469'4 465'0 468'4 2'4 466'0 01:14A Chart for @KW1H Options for @KW1H
May 21 472'4 476'6 472'4 475'4 2'0 473'4 01:14A Chart for @KW1K Options for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 527'0 531'4 526'6 528'6 2'0 526'6 01:14A Chart for @W0U Options for @W0U
Dec 20 533'6 536'6 532'6 534'2 1'4 532'6 01:14A Chart for @W0Z Options for @W0Z
Mar 21 539'6 542'4 539'0 540'0 1'0 539'0 01:14A Chart for @W1H Options for @W1H
May 21 543'0 545'0 542'2 543'0 1'0 542'0 01:14A Chart for @W1K Options for @W1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 327'6 325'6 326'2 0'2 326'0 01:14A Chart for @C0U Options for @C0U
Dec 20 333'4 335'4 333'2 334'0 0'2 333'6 01:14A Chart for @C0Z Options for @C0Z
Mar 21 344'4 346'2 344'2 344'6 0'2 344'4 01:14A Chart for @C1H Options for @C1H
May 21 351'6 353'0 351'2 351'6 0'0 351'6 01:14A Chart for @C1K Options for @C1K
Jul 21 357'4 359'0 357'2 357'6 0'2 357'4 01:14A Chart for @C1N Options for @C1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 518'6 522'4 518'2 520'2 1'4 518'6 01:14A Chart for @MW0U Options for @MW0U
Dec 20 533'2 533'6 533'2 533'6 2'2 531'4 01:14A Chart for @MW0Z Options for @MW0Z
Mar 21 544'0 544'0 544'0 544'0 0'0 544'0 01:11A Chart for @MW1H Options for @MW1H
May 21 557'0 557'0 553'2 553'2 -1'2 553'0s 01:14A Chart for @MW1K Options for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
WH Turns on Fauci,Trump Minimizes Spike07/14 06:30
Judge: More Details on Stone Clemency 07/14 06:40
Trump Team Eyes School Funds Boost 07/14 06:24
China: US Sowing Discord in S China Sea07/14 06:35
Pence Heads to LA Amid Virus Surge 07/14 06:38
WH to Jobless: Find Something New 07/14 06:29
China Trade Rises as Economy Recovers 07/14 06:33
Wall Street Rebounds Tuesday 07/14 16:04

DTN Ag Headline News
DuPont Settles With EPA, Others
Livestock Shows Go On
Enviros Ask Court to Kill Water Rule
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 77oF Feels Like: 75oF
Humid: 15% Dew Pt: 26oF
Barom: 29.86 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:08 Sunset: 8:59
As reported at OGDEN, UT at 12:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 61°F
Precip: 0%
High: 97°F
Low: 62°F
Precip: 0%
High: 100°F
Low: 70°F
Precip: 0%
High: 98°F
Low: 69°F
Precip: 0%
High: 96°F
Low: 67°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 442'0 446'0 441'0 444'6 2'4 442'2 01:15A Chart for @KW0U Options for @KW0U
Dec 20 453'2 457'6 453'2 456'6 2'4 454'2 01:15A Chart for @KW0Z Options for @KW0Z
Mar 21 466'0 469'4 465'0 468'4 2'4 466'0 01:15A Chart for @KW1H Options for @KW1H
May 21 472'4 476'6 472'4 475'4 2'0 473'4 01:15A Chart for @KW1K Options for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 527'0 531'4 526'6 528'4 1'6 526'6 01:15A Chart for @W0U Options for @W0U
Dec 20 533'6 536'6 532'6 534'2 1'4 532'6 01:15A Chart for @W0Z Options for @W0Z
Mar 21 539'6 542'4 539'0 540'0 1'0 539'0 01:15A Chart for @W1H Options for @W1H
May 21 543'0 545'0 542'2 543'0 1'0 542'0 01:15A Chart for @W1K Options for @W1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 327'6 325'6 326'2 0'2 326'0 01:15A Chart for @C0U Options for @C0U
Dec 20 333'4 335'4 333'2 334'0 0'2 333'6 01:15A Chart for @C0Z Options for @C0Z
Mar 21 344'4 346'2 344'2 344'6 0'2 344'4 01:14A Chart for @C1H Options for @C1H
May 21 351'6 353'0 351'2 351'6 0'0 351'6 01:15A Chart for @C1K Options for @C1K
Jul 21 357'4 359'0 357'2 357'6 0'2 357'4 01:14A Chart for @C1N Options for @C1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 518'6 522'4 518'2 520'2 1'4 518'6 01:15A Chart for @MW0U Options for @MW0U
Dec 20 533'2 533'6 533'2 533'6 2'2 531'4 01:15A Chart for @MW0Z Options for @MW0Z
Mar 21 544'0 544'0 544'0 544'0 0'0 544'0 01:15A Chart for @MW1H Options for @MW1H
May 21 557'0 557'0 553'2 553'2 -1'2 553'0s 01:15A Chart for @MW1K Options for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN