(801)546-4852                Monday, December 29, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'6 534'0 523'6 525'0 -8'4 533'4 08:40A Chart for @KW6H Options for @KW6H
May 26 543'4 546'4 537'0 538'0 -8'0 546'0 08:40A Chart for @KW6K Options for @KW6K
Jul 26 557'4 559'2 550'0 551'6 -7'2 559'0 08:40A Chart for @KW6N Options for @KW6N
Sep 26 573'4 574'0 565'0 566'2 -7'4 573'6 08:40A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 521'0 512'0 512'4 -6'4 519'0 08:40A Chart for @W6H Options for @W6H
May 26 529'6 532'6 523'6 524'2 -6'4 530'6 08:40A Chart for @W6K Options for @W6K
Jul 26 541'6 544'0 536'0 536'2 -6'2 542'4 08:40A Chart for @W6N Options for @W6N
Sep 26 555'2 557'0 550'0 550'2 -6'0 556'2 08:40A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 445'2 445'4 -4'4 450'0 08:40A Chart for @C6H Options for @C6H
May 26 458'2 459'0 453'4 454'0 -4'2 458'2 08:40A Chart for @C6K Options for @C6K
Jul 26 464'2 464'6 459'4 459'4 -4'6 464'2 08:40A Chart for @C6N Options for @C6N
Sep 26 458'0 458'0 454'2 454'2 -4'0 458'2 08:40A Chart for @C6U Options for @C6U
Dec 26 467'6 468'2 465'0 465'2 -3'2 468'4 08:40A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8000 5.8000 5.7700 5.7750 -0.0175 5.7925 08:39A Chart for @MW6H Options for @MW6H
May 26 5.8900 5.8925 5.8775 5.8800 -0.0150 5.8950 08:39A Chart for @MW6K Options for @MW6K
Jul 26 6.0175 6.0175 6.0175 6.0175 -0.0075 6.0250 08:39A Chart for @MW6N Options for @MW6N
Sep 26 6.1800 6.1825 Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22246 12/26/2025   10:10 AM CST 17
 - Mouse over for last update

Headline News
Trump, Netanyahu to Meet in F 12/29 07:28
Chinese Military Stages Drill 12/29 06:35
US Offers Ukraine 15-Year Sec 12/29 06:32
Kurti Wins Kosovo Snap Vote 12/29 06:57
Japan Cabinet OKs Record Defense Budget12/26 06:14
Pediatrics Group Sues HHS Over Fund Cut12/26 06:07
Iran Seizes Tanker in Strait of Hormuz 12/26 06:10
World Shares Mostly Lower Mon 12/29 06:54

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Top 5 Things to Watch
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
DTN Retail Fertilizer Trends
Weather Extremes Challenge Southeast Producers

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 20oF Feels Like: 6oF
Humid: 64% Dew Pt: 10oF
Barom: 30.68 Wind Dir: ESE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:52 Sunset: 5:07
As reported at OGDEN-HILL AFB, UT at 7:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 38°F
Low: 20°F
Precip: 0%		 High: 43°F
Low: 26°F
Precip: 0%		 High: 45°F
Low: 29°F
Precip: 0%		 High: 45°F
Low: 37°F
Precip: 80%		 High: 50°F
Low: 41°F
Precip: 80%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'6 534'0 523'6 525'0 -8'4 533'4 08:40A Chart for @KW6H Options for @KW6H
May 26 543'4 546'4 537'0 538'0 -8'0 546'0 08:40A Chart for @KW6K Options for @KW6K
Jul 26 557'4 559'2 550'0 551'6 -7'2 559'0 08:40A Chart for @KW6N Options for @KW6N
Sep 26 573'4 574'0 565'0 566'2 -7'4 573'6 08:40A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 521'0 512'0 512'4 -6'4 519'0 08:40A Chart for @W6H Options for @W6H
May 26 529'6 532'6 523'6 524'2 -6'4 530'6 08:40A Chart for @W6K Options for @W6K
Jul 26 541'6 544'0 536'0 536'2 -6'2 542'4 08:40A Chart for @W6N Options for @W6N
Sep 26 555'2 557'0 550'0 550'2 -6'0 556'2 08:40A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 445'2 445'4 -4'4 450'0 08:40A Chart for @C6H Options for @C6H
May 26 458'2 459'0 453'4 454'0 -4'2 458'2 08:40A Chart for @C6K Options for @C6K
Jul 26 464'2 464'6 459'4 459'4 -4'6 464'2 08:40A Chart for @C6N Options for @C6N
Sep 26 458'0 458'0 454'2 454'2 -4'0 458'2 08:40A Chart for @C6U Options for @C6U
Dec 26 467'6 468'2 465'0 465'2 -3'2 468'4 08:40A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8000 5.8000 5.7700 5.7750 -0.0175 5.7925 08:39A Chart for @MW6H Options for @MW6H
May 26 5.8900 5.8925 5.8775 5.8800 -0.0150 5.8950 08:39A Chart for @MW6K Options for @MW6K
Jul 26 6.0175 6.0175 6.0175 6.0175 -0.0075 6.0250 08:39A Chart for @MW6N Options for @MW6N
Sep 26 6.1800 6.1825 Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN