(801)546-4852                Wednesday, January 7, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 532'4 520'2 531'6 10'0 531'4s 05:06P Chart for @KW6H Options for @KW6H
May 26 532'4 544'0 532'2 543'6 10'0 543'2s 05:48P Chart for @KW6K Options for @KW6K
Jul 26 545'2 557'0 544'6 556'6 10'0 556'0s 04:50P Chart for @KW6N Options for @KW6N
Sep 26 560'0 571'6 560'0 571'2 10'2 571'0s 02:30P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 520'2 509'2 518'4 7'4 518'0s 06:05P Chart for @W6H Options for @W6H
May 26 520'2 529'6 520'0 528'6 6'6 528'0s 03:53P Chart for @W6K Options for @W6K
Jul 26 533'0 540'4 531'2 539'6 6'4 539'2s 04:45P Chart for @W6N Options for @W6N
Sep 26 545'6 554'2 545'4 553'4 6'4 553'2s 04:45P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 447'2 443'6 446'2 2'6 446'6s 06:12P Chart for @C6H Options for @C6H
May 26 451'0 454'4 451'0 453'6 2'6 454'0s 05:28P Chart for @C6K Options for @C6K
Jul 26 456'6 460'2 456'6 460'0 2'6 459'6s 05:56P Chart for @C6N Options for @C6N
Sep 26 450'4 453'2 450'2 452'6 2'0 452'4s 02:30P Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 461'6 463'6 2'0 463'6s 04:51P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6700 5.7550 5.6700 5.7100 0.0325 5.7050s 04:55P Chart for @MW6H Options for @MW6H
May 26 5.7750 5.8575 5.7750 5.8250 0.0325 5.8100s 03:09P Chart for @MW6K Options for @MW6K
Jul 26 5.9175 5.9775 5.9175 5.9400 0.0350 5.9325s 03:17P Chart for @MW6N Options for @MW6N
Sep 26 6.0700 6.1400 6.0700 6.1100 0.0425 6.1000s 01:30P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22341 01/07/2026   10:10 AM CST - 229
 - Mouse over for last update

Headline News
Maduro Party Still in Power Post-Strike01/07 06:08
Trump Tries to Rally House GOP 01/07 06:19
Minneapolis Mayor: ICE Officer Reckless01/07 13:01
Denmark, Greenland Seek Rubio Talks 01/07 06:12
Israel Clears Final Settlement Hurdle 01/07 06:16
Cuba Releases Details of Dead Officers 01/07 06:05
Admin Withholding Safety Net Money 01/07 06:11
Wall Street Strong Start to Year Slows 01/07 15:38

DTN Ag Headline News
Deere Shows Value of Technology at CES
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
2025 Top Ag Stories: Best of Rest - 2

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 67% Dew Pt: 30oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:52 Sunset: 5:16
As reported at OGDEN-HILL AFB, UT at 5:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 38°F
Low: 28°F
Precip: 80%		 High: 35°F
Low: 23°F
Precip: 0%		 High: 38°F
Low: 23°F
Precip: 0%		 High: 39°F
Low: 24°F
Precip: 0%		 High: 39°F
Low: 25°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 532'4 520'2 531'6 10'0 531'4s 05:06P Chart for @KW6H Options for @KW6H
May 26 532'4 544'0 532'2 543'6 10'0 543'2s 05:48P Chart for @KW6K Options for @KW6K
Jul 26 545'2 557'0 544'6 556'6 10'0 556'0s 04:50P Chart for @KW6N Options for @KW6N
Sep 26 560'0 571'6 560'0 571'2 10'2 571'0s 02:30P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 520'2 509'2 518'4 7'4 518'0s 06:05P Chart for @W6H Options for @W6H
May 26 520'2 529'6 520'0 528'6 6'6 528'0s 03:53P Chart for @W6K Options for @W6K
Jul 26 533'0 540'4 531'2 539'6 6'4 539'2s 04:45P Chart for @W6N Options for @W6N
Sep 26 545'6 554'2 545'4 553'4 6'4 553'2s 04:45P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 447'2 443'6 446'2 2'6 446'6s 06:12P Chart for @C6H Options for @C6H
May 26 451'0 454'4 451'0 453'6 2'6 454'0s 05:28P Chart for @C6K Options for @C6K
Jul 26 456'6 460'2 456'6 460'0 2'6 459'6s 05:56P Chart for @C6N Options for @C6N
Sep 26 450'4 453'2 450'2 452'6 2'0 452'4s 02:30P Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 461'6 463'6 2'0 463'6s 04:51P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6700 5.7550 5.6700 5.7100 0.0325 5.7050s 04:55P Chart for @MW6H Options for @MW6H
May 26 5.7750 5.8575 5.7750 5.8250 0.0325 5.8100s 03:09P Chart for @MW6K Options for @MW6K
Jul 26 5.9175 5.9775 5.9175 5.9400 0.0350 5.9325s 03:17P Chart for @MW6N Options for @MW6N
Sep 26 6.0700 6.1400 6.0700 6.1100 0.0425 6.1000s 01:30P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN