(801)546-4852                Tuesday, April 28, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 670'4 665'6 669'0 1'6 667'2 01:12A Chart for @KW6K Options for @KW6K
Jul 26 675'2 678'4 672'4 677'4 2'2 675'2 01:12A Chart for @KW6N Options for @KW6N
Sep 26 686'6 689'6 684'2 689'0 2'2 686'6 01:12A Chart for @KW6U Options for @KW6U
Dec 26 700'0 703'0 698'4 702'4 1'4 701'0 01:12A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 623'6 619'2 623'4 2'0 621'4 01:11A Chart for @W6K Options for @W6K
Jul 26 629'0 632'2 627'0 632'2 2'4 629'6 01:12A Chart for @W6N Options for @W6N
Sep 26 641'6 644'6 639'6 644'6 2'2 642'4 01:12A Chart for @W6U Options for @W6U
Dec 26 660'4 663'4 659'0 663'2 2'0 661'2 01:12A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 461'4 460'0 461'4 0'6 460'6 01:12A Chart for @C6K Options for @C6K
Jul 26 469'0 470'2 468'6 470'2 1'0 469'2 01:12A Chart for @C6N Options for @C6N
Sep 26 473'0 475'0 473'0 475'0 1'0 474'0 01:12A Chart for @C6U Options for @C6U
Dec 26 489'4 490'6 489'2 490'4 1'0 489'4 01:12A Chart for @C6Z Options for @C6Z
Mar 27 502'0 504'0 502'0 503'6 0'6 503'0 01:12A Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7525 6.7550 6.7400 6.7525 -0.0075 6.7600 04/27 Chart for @MW6K Options for @MW6K
Jul 26 6.9400 6.9450 6.8850 6.9450 6.9450 12:49A Chart for @MW6N Options for @MW6N
Sep 26 7.1075 7.1075 7.0975 7.0975 -0.0150 7.1125 12:49A Chart for @MW6U Options for @MW6U
Dec 26 7.2375 7.2375 7.2250 7.2350 -0.0025 7.2375 12:49A Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22905 04/27/2026   11:10 AM CST - 29
 - Mouse over for last update

Headline News
Iran Offers to Reopen Strait of Hormuz 04/27 06:06
Trump Calls for Unity, Healing 04/27 06:15
King Charles III Heads to Washington 04/27 06:02
DOJ Cites Shooting to Drop Trump Suit 04/27 06:11
Netanyahu Gov't Faces Unhappy Public 04/27 06:14
VA Supreme Court to Review House Map 04/27 06:05
Tillis Ready to Move Ahead on Fed PIck 04/27 06:09
Financial Markets 04/27 15:28

DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 78% Dew Pt: 32oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:28 Sunset: 8:21
As reported at OGDEN-HILL AFB, UT at 12:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 56°F
Low: 37°F
Precip: 33%		 High: 61°F
Low: 38°F
Precip: 0%		 High: 62°F
Low: 41°F
Precip: 40%		 High: 67°F
Low: 41°F
Precip: 0%		 High: 73°F
Low: 44°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 670'4 665'6 669'0 1'6 667'2 01:12A Chart for @KW6K Options for @KW6K
Jul 26 675'2 678'4 672'4 677'4 2'2 675'2 01:12A Chart for @KW6N Options for @KW6N
Sep 26 686'6 689'6 684'2 689'0 2'2 686'6 01:12A Chart for @KW6U Options for @KW6U
Dec 26 700'0 703'0 698'4 702'4 1'4 701'0 01:12A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 623'6 619'2 623'4 2'0 621'4 01:11A Chart for @W6K Options for @W6K
Jul 26 629'0 632'2 627'0 632'2 2'4 629'6 01:12A Chart for @W6N Options for @W6N
Sep 26 641'6 644'6 639'6 644'6 2'2 642'4 01:12A Chart for @W6U Options for @W6U
Dec 26 660'4 663'4 659'0 663'2 2'0 661'2 01:12A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 461'4 460'0 461'4 0'6 460'6 01:12A Chart for @C6K Options for @C6K
Jul 26 469'0 470'2 468'6 470'2 1'0 469'2 01:12A Chart for @C6N Options for @C6N
Sep 26 473'0 475'0 473'0 475'0 1'0 474'0 01:12A Chart for @C6U Options for @C6U
Dec 26 489'4 490'6 489'2 490'4 1'0 489'4 01:12A Chart for @C6Z Options for @C6Z
Mar 27 502'0 504'0 502'0 503'6 0'6 503'0 01:12A Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7525 6.7550 6.7400 6.7525 -0.0075 6.7600 04/27 Chart for @MW6K Options for @MW6K
Jul 26 6.9400 6.9450 6.8850 6.9450 6.9450 12:49A Chart for @MW6N Options for @MW6N
Sep 26 7.1075 7.1075 7.0975 7.0975 -0.0150 7.1125 12:49A Chart for @MW6U Options for @MW6U
Dec 26 7.2375 7.2375 7.2250 7.2350 -0.0025 7.2375 12:49A Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN