(801)546-4852                Thursday, March 26, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'4 623'6 618'4 623'2 5'4 617'6 03/25 Chart for @KW6K Options for @KW6K
Jul 26 633'6 638'6 633'6 638'0 5'0 633'0 03/25 Chart for @KW6N Options for @KW6N
Sep 26 647'6 652'4 647'6 652'0 4'6 647'2 03/25 Chart for @KW6U Options for @KW6U
Dec 26 667'4 671'2 667'4 669'4 3'2 666'2 03/25 Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 602'0 597'6 600'4 2'6 597'6 03/25 Chart for @W6K Options for @W6K
Jul 26 609'0 612'2 608'4 611'2 2'4 608'6 03/25 Chart for @W6N Options for @W6N
Sep 26 623'0 625'4 621'6 624'4 2'2 622'2 03/25 Chart for @W6U Options for @W6U
Dec 26 641'0 643'0 639'4 642'0 2'0 640'0 03/25 Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'4 466'0 467'6 0'4 467'2 03/25 Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 476'6 478'2 0'4 477'6 03/25 Chart for @C6N Options for @C6N
Sep 26 479'6 481'0 479'2 480'2 0'4 479'6 03/25 Chart for @C6U Options for @C6U
Dec 26 492'6 494'4 492'6 493'6 0'4 493'2 03/25 Chart for @C6Z Options for @C6Z
Mar 27 503'0 504'0 502'4 503'2 0'2 503'0 03/25 Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3975 6.4125 6.3975 6.4125 0.0050 6.4075 03/25 Chart for @MW6K Options for @MW6K
Jul 26 6.5325 6.5500 6.5300 6.5400 -0.0025 6.5425 03/25 Chart for @MW6N Options for @MW6N
Sep 26 6.6975 6.7100 6.6850 6.7075 0.0075 6.7000 03/25 Chart for @MW6U Options for @MW6U
Dec 26 6.8025 6.8400 6.8025 6.8400 0.0150 6.8250 03/25 Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22127 03/25/2026   11:10 AM CST 156
 - Mouse over for last update

Headline News
Iran Scoffs at US Ceasefire Plan 03/25 06:08
Fed Probe Showed Lack of Evidence 03/25 06:24
Russia, Ukraine Trade Barrage of Drones03/25 06:02
Divided Conservatives Gather for CPAC 03/25 06:13
Dem Flips FL Seat in Special Election 03/25 06:22
MN Sues Trump Admin Over ICE Shootings 03/25 06:06
US Troops From 82nd Airborne to Deploy 03/25 06:12
Stocks Rise, Oil Prices Ease Wednesday 03/25 15:25

DTN Ag Headline News
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 73oF Feels Like: 71oF
Humid: 20% Dew Pt: 29oF
Barom: 29.73 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 7:46
As reported at OGDEN-HILL AFB, UT at 10:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 63°F
Low: 49°F
Precip: 0%		 High: 65°F
Low: 38°F
Precip: 0%		 High: 72°F
Low: 48°F
Precip: 0%		 High: 74°F
Low: 51°F
Precip: 0%		 High: 74°F
Low: 55°F
Precip: 37%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'4 623'6 618'4 623'2 5'4 617'6 03/25 Chart for @KW6K Options for @KW6K
Jul 26 633'6 638'6 633'6 638'0 5'0 633'0 03/25 Chart for @KW6N Options for @KW6N
Sep 26 647'6 652'4 647'6 652'0 4'6 647'2 03/25 Chart for @KW6U Options for @KW6U
Dec 26 667'4 671'2 667'4 669'4 3'2 666'2 03/25 Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 602'0 597'6 600'4 2'6 597'6 03/25 Chart for @W6K Options for @W6K
Jul 26 609'0 612'2 608'4 611'2 2'4 608'6 03/25 Chart for @W6N Options for @W6N
Sep 26 623'0 625'4 621'6 624'4 2'2 622'2 03/25 Chart for @W6U Options for @W6U
Dec 26 641'0 643'0 639'4 642'0 2'0 640'0 03/25 Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'4 466'0 467'6 0'4 467'2 03/25 Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 476'6 478'2 0'4 477'6 03/25 Chart for @C6N Options for @C6N
Sep 26 479'6 481'0 479'2 480'2 0'4 479'6 03/25 Chart for @C6U Options for @C6U
Dec 26 492'6 494'4 492'6 493'6 0'4 493'2 03/25 Chart for @C6Z Options for @C6Z
Mar 27 503'0 504'0 502'4 503'2 0'2 503'0 03/25 Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3975 6.4125 6.3975 6.4125 0.0050 6.4075 03/25 Chart for @MW6K Options for @MW6K
Jul 26 6.5325 6.5500 6.5300 6.5400 -0.0025 6.5425 03/25 Chart for @MW6N Options for @MW6N
Sep 26 6.6975 6.7100 6.6850 6.7075 0.0075 6.7000 03/25 Chart for @MW6U Options for @MW6U
Dec 26 6.8025 6.8400 6.8025 6.8400 0.0150 6.8250 03/25 Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN