(801)546-4852                Tuesday, March 10, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 12:42A Chart for @KW6H Options for @KW6H
May 26 613'4 614'0 598'2 610'6 -9'0 619'6 12:42A Chart for @KW6K Options for @KW6K
Jul 26 625'6 627'0 611'4 624'2 -8'6 633'0 12:42A Chart for @KW6N Options for @KW6N
Sep 26 641'2 641'2 630'4 639'2 -8'2 647'4 12:42A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 609'6 0'0 598'0 12:42A Chart for @W6H Options for @W6H
May 26 600'0 600'0 585'4 593'0 -10'2 603'2 12:42A Chart for @W6K Options for @W6K
Jul 26 610'0 610'0 596'0 604'2 -8'6 613'0 12:42A Chart for @W6N Options for @W6N
Sep 26 611'4 619'2 609'4 616'6 -8'4 625'2 12:42A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 12:35A Chart for @C6H Options for @C6H
May 26 450'0 451'0 445'4 449'4 -4'2 453'6 12:42A Chart for @C6K Options for @C6K
Jul 26 461'2 462'0 457'0 461'0 -4'4 465'4 12:42A Chart for @C6N Options for @C6N
Sep 26 464'6 464'6 459'6 463'2 -5'0 468'2 12:42A Chart for @C6U Options for @C6U
Dec 26 477'0 478'0 473'2 476'2 -5'4 481'6 12:42A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 6.3750 6.3750 6.3750 0.0300 6.3450s 12:21A Chart for @MW6H Options for @MW6H
May 26 6.4200 6.4200 6.3200 6.3325 -0.1275 6.4600 12:21A Chart for @MW6K Options for @MW6K
Jul 26 6.5600 6.5600 6.4200 6.4650 -0.1225 6.5875 12:23A Chart for @MW6N Options for @MW6N
Sep 26 6.6175 6.6625 6.6175 6.6200 -0.1175 6.7375 12:21A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22620 03/09/2026   11:10 AM CST 102
 - Mouse over for last update

Headline News
Khamenei's Son to Succeed Him in Iran 03/09 06:16
Trump Economy Hits Rough Start to 2026 03/09 06:25
China: 2026 is Landmark Year With US 03/09 06:11
Russia Sits Back as Iran War Escalates 03/09 06:21
Trump Downplays Russia Sharing Intel 03/09 06:24
Carney Calls Special Elections 03/09 06:15
Probe Suggests US Hit Iranian School 03/09 06:20
US Stocks Rise After Oil Prices Fall 03/09 15:30

DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 39% Dew Pt: 31oF
Barom: 29.67 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:47 Sunset: 7:29
As reported at OGDEN-HILL AFB, UT at 11:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 52°F
Low: 40°F
Precip: 0%		 High: 50°F
Low: 33°F
Precip: 0%		 High: 62°F
Low: 43°F
Precip: 0%		 High: 66°F
Low: 46°F
Precip: 0%		 High: 60°F
Low: 49°F
Precip: 36%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 12:42A Chart for @KW6H Options for @KW6H
May 26 613'4 614'0 598'2 610'6 -9'0 619'6 12:42A Chart for @KW6K Options for @KW6K
Jul 26 625'6 627'0 611'4 624'2 -8'6 633'0 12:42A Chart for @KW6N Options for @KW6N
Sep 26 641'2 641'2 630'4 639'2 -8'2 647'4 12:42A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 609'6 0'0 598'0 12:42A Chart for @W6H Options for @W6H
May 26 600'0 600'0 585'4 593'0 -10'2 603'2 12:42A Chart for @W6K Options for @W6K
Jul 26 610'0 610'0 596'0 604'2 -8'6 613'0 12:42A Chart for @W6N Options for @W6N
Sep 26 611'4 619'2 609'4 616'6 -8'4 625'2 12:42A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 12:35A Chart for @C6H Options for @C6H
May 26 450'0 451'0 445'4 449'4 -4'2 453'6 12:42A Chart for @C6K Options for @C6K
Jul 26 461'2 462'0 457'0 461'0 -4'4 465'4 12:42A Chart for @C6N Options for @C6N
Sep 26 464'6 464'6 459'6 463'2 -5'0 468'2 12:42A Chart for @C6U Options for @C6U
Dec 26 477'0 478'0 473'2 476'2 -5'4 481'6 12:42A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 6.3750 6.3750 6.3750 0.0300 6.3450s 12:21A Chart for @MW6H Options for @MW6H
May 26 6.4200 6.4200 6.3200 6.3325 -0.1275 6.4600 12:21A Chart for @MW6K Options for @MW6K
Jul 26 6.5600 6.5600 6.4200 6.4650 -0.1225 6.5875 12:23A Chart for @MW6N Options for @MW6N
Sep 26 6.6175 6.6625 6.6175 6.6200 -0.1175 6.7375 12:21A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN