(801)546-4852                Wednesday, November 26, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'2 522'2 512'0 518'0 4'0 517'2s 03:28P Chart for @KW5Z Options for @KW5Z
Mar 26 527'4 534'6 525'4 530'2 1'6 530'0s 04:48P Chart for @KW6H Options for @KW6H
May 26 538'2 545'6 536'4 542'2 2'4 542'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 549'0 557'2 548'0 554'0 3'2 553'6s 01:30P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 533'6 523'6 529'0 1'6 529'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 538'4 544'6 535'6 541'0 1'2 540'4s 05:22P Chart for @W6H Options for @W6H
May 26 546'2 552'6 544'6 549'2 1'6 549'2s 05:16P Chart for @W6K Options for @W6K
Jul 26 554'4 560'4 552'4 557'6 2'2 557'6s 01:30P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 433'4 423'0 433'2 8'2 431'6s 05:25P Chart for @C5Z Options for @C5Z
Mar 26 437'6 446'6 437'4 446'2 7'0 445'2s 05:20P Chart for @C6H Options for @C6H
May 26 446'2 454'4 445'6 454'2 6'2 453'0s 05:20P Chart for @C6K Options for @C6K
Jul 26 452'0 459'6 451'4 459'2 5'2 458'0s 04:45P Chart for @C6N Options for @C6N
Sep 26 448'2 454'6 448'0 454'0 4'0 453'2s 01:20P Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8000 5.9600 5.6200 5.7375 -0.0350 5.7650s 01:30P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7850 5.8800 5.7600 5.7975 -0.0225 5.7850s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.9250 5.9650 5.8725 5.8775 -0.0275 5.8750s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.0400 6.0750 6.0400 6.0450 -0.0225 5.9950s 01:30P Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21713 11/26/2025   10:10 AM CST 162
 - Mouse over for last update

Headline News
Kremlin Confirms US Envoy's Visit 11/26 06:06
WH Health Care Plan Hits GOP Divisions 11/26 06:16
FBI Seeks Interviews With Dems in Video11/26 06:01
Taiwan Spending $40B on Dome, Weapons 11/26 06:10
Judge Sets Deadline for Maxwell Info 11/26 06:14
China Pressure on Japan is Familiar 11/26 06:05
Bolsonaro Begins 27-Year Prison Term 11/26 06:08
Wall Street Closes Higher Wednesday 11/26 15:35

DTN Ag Headline News
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 36% Dew Pt: 23oF
Barom: 30.34 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 5:01
As reported at OGDEN-HILL AFB, UT at 4:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 48°F
Low: 32°F
Precip: 0%		 High: 55°F
Low: 36°F
Precip: 0%		 High: 51°F
Low: 37°F
Precip: 42%		 High: 45°F
Low: 32°F
Precip: 0%		 High: 42°F
Low: 32°F
Precip: 65%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'2 522'2 512'0 518'0 4'0 517'2s 03:28P Chart for @KW5Z Options for @KW5Z
Mar 26 527'4 534'6 525'4 530'2 1'6 530'0s 04:48P Chart for @KW6H Options for @KW6H
May 26 538'2 545'6 536'4 542'2 2'4 542'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 549'0 557'2 548'0 554'0 3'2 553'6s 01:30P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 533'6 523'6 529'0 1'6 529'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 538'4 544'6 535'6 541'0 1'2 540'4s 05:22P Chart for @W6H Options for @W6H
May 26 546'2 552'6 544'6 549'2 1'6 549'2s 05:16P Chart for @W6K Options for @W6K
Jul 26 554'4 560'4 552'4 557'6 2'2 557'6s 01:30P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 433'4 423'0 433'2 8'2 431'6s 05:25P Chart for @C5Z Options for @C5Z
Mar 26 437'6 446'6 437'4 446'2 7'0 445'2s 05:20P Chart for @C6H Options for @C6H
May 26 446'2 454'4 445'6 454'2 6'2 453'0s 05:20P Chart for @C6K Options for @C6K
Jul 26 452'0 459'6 451'4 459'2 5'2 458'0s 04:45P Chart for @C6N Options for @C6N
Sep 26 448'2 454'6 448'0 454'0 4'0 453'2s 01:20P Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8000 5.9600 5.6200 5.7375 -0.0350 5.7650s 01:30P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7850 5.8800 5.7600 5.7975 -0.0225 5.7850s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.9250 5.9650 5.8725 5.8775 -0.0275 5.8750s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.0400 6.0750 6.0400 6.0450 -0.0225 5.9950s 01:30P Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN