(801)546-4852                Thursday, March 5, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 570'0 568'0 570'0 4'6 565'2 12:06P Chart for @KW6H Options for @KW6H
May 26 573'4 592'0 573'0 591'2 18'6 572'4 12:06P Chart for @KW6K Options for @KW6K
Jul 26 587'6 604'6 587'2 604'0 18'2 585'6 12:06P Chart for @KW6N Options for @KW6N
Sep 26 600'2 618'6 600'2 618'2 18'0 600'2 12:06P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 580'0 574'0 580'0 13'2 566'6 12:06P Chart for @W6H Options for @W6H
May 26 568'2 582'0 568'0 581'0 12'6 568'2 12:06P Chart for @W6K Options for @W6K
Jul 26 578'0 591'6 577'6 590'6 13'0 577'6 12:06P Chart for @W6N Options for @W6N
Sep 26 590'6 603'2 590'2 602'4 12'6 589'6 12:06P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 440'6 433'6 440'6 9'0 431'6 12:06P Chart for @C6H Options for @C6H
May 26 442'4 452'0 442'4 451'6 8'0 443'6 12:07P Chart for @C6K Options for @C6K
Jul 26 452'4 461'2 452'4 461'0 7'4 453'4 12:06P Chart for @C6N Options for @C6N
Sep 26 453'6 463'0 453'6 463'0 7'4 455'4 12:06P Chart for @C6U Options for @C6U
Dec 26 468'6 476'6 468'4 476'4 6'2 470'2 12:07P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0400 6.0925 6.0400 6.0925 0.1050 5.9875 12:06P Chart for @MW6H Options for @MW6H
May 26 6.0900 6.2225 6.0850 6.2050 0.1125 6.0925 12:06P Chart for @MW6K Options for @MW6K
Jul 26 6.2300 6.3500 6.2275 6.3400 0.1075 6.2325 12:06P Chart for @MW6N Options for @MW6N
Sep 26 6.4100 6.5150 6.4025 6.5025 0.0925 6.4100 12:06P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22654 03/05/2026   6:42 AM CST - 432
 - Mouse over for last update

Headline News
House to Vote on Iran War Powers 03/05 06:10
Iran Calls for 'Trump's Blood' 03/05 06:21
GOP Take Another Shot at DHS Funding 03/05 06:02
US, Mideast Seek Kyiv's Drone Expertise03/05 06:14
Repatriation Flights Ramp Up in Mideast03/05 06:19
Pentagon IDs 2 More Soldiers 03/05 06:08
Utah GOP Rep Owens Announces Retirement03/05 06:13
Financial Markets 03/05 09:34

DTN Ag Headline News
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Top 5 Things to Watch
Spring Crop Insurance Prices Set

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 77% Dew Pt: 29oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:55 Sunset: 6:23
As reported at OGDEN-HILL AFB, UT at 10:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 41°F
Low: 32°F
Precip: 78%		 High: 45°F
Low: 32°F
Precip: 54%		 High: 48°F
Low: 30°F
Precip: 0%		 High: 56°F
Low: 37°F
Precip: 0%		 High: 64°F
Low: 42°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 570'0 568'0 570'0 4'6 565'2 12:06P Chart for @KW6H Options for @KW6H
May 26 573'4 592'0 573'0 591'2 18'6 572'4 12:06P Chart for @KW6K Options for @KW6K
Jul 26 587'6 604'6 587'2 604'0 18'2 585'6 12:06P Chart for @KW6N Options for @KW6N
Sep 26 600'2 618'6 600'2 618'2 18'0 600'2 12:06P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 580'0 574'0 580'0 13'2 566'6 12:06P Chart for @W6H Options for @W6H
May 26 568'2 582'0 568'0 581'0 12'6 568'2 12:06P Chart for @W6K Options for @W6K
Jul 26 578'0 591'6 577'6 590'6 13'0 577'6 12:06P Chart for @W6N Options for @W6N
Sep 26 590'6 603'2 590'2 602'4 12'6 589'6 12:06P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 440'6 433'6 440'6 9'0 431'6 12:06P Chart for @C6H Options for @C6H
May 26 442'4 452'0 442'4 451'6 8'0 443'6 12:07P Chart for @C6K Options for @C6K
Jul 26 452'4 461'2 452'4 461'0 7'4 453'4 12:06P Chart for @C6N Options for @C6N
Sep 26 453'6 463'0 453'6 463'0 7'4 455'4 12:06P Chart for @C6U Options for @C6U
Dec 26 468'6 476'6 468'4 476'4 6'2 470'2 12:07P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0400 6.0925 6.0400 6.0925 0.1050 5.9875 12:06P Chart for @MW6H Options for @MW6H
May 26 6.0900 6.2225 6.0850 6.2050 0.1125 6.0925 12:06P Chart for @MW6K Options for @MW6K
Jul 26 6.2300 6.3500 6.2275 6.3400 0.1075 6.2325 12:06P Chart for @MW6N Options for @MW6N
Sep 26 6.4100 6.5150 6.4025 6.5025 0.0925 6.4100 12:06P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN