(801)546-4852                Friday, January 16, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 528'6 517'2 527'2 10'0 517'2 11:52A Chart for @KW6H Options for @KW6H
May 26 528'2 539'6 528'2 538'4 9'6 528'6 11:53A Chart for @KW6K Options for @KW6K
Jul 26 541'6 552'4 541'6 551'0 9'2 541'6 11:52A Chart for @KW6N Options for @KW6N
Sep 26 557'4 567'0 557'2 566'2 9'4 556'6 11:53A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 521'0 510'2 518'4 8'0 510'4 11:52A Chart for @W6H Options for @W6H
May 26 522'0 531'4 521'2 529'4 8'0 521'4 11:53A Chart for @W6K Options for @W6K
Jul 26 533'2 543'0 533'2 541'2 7'6 533'4 11:53A Chart for @W6N Options for @W6N
Sep 26 548'4 557'0 548'0 555'4 7'4 548'0 11:52A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 427'2 420'0 426'2 6'0 420'2 11:53A Chart for @C6H Options for @C6H
May 26 427'6 434'2 427'2 433'4 5'6 427'6 11:53A Chart for @C6K Options for @C6K
Jul 26 434'0 439'6 433'4 439'0 5'0 434'0 11:52A Chart for @C6N Options for @C6N
Sep 26 433'4 437'4 432'4 436'6 3'4 433'2 11:52A Chart for @C6U Options for @C6U
Dec 26 447'0 450'4 446'2 449'6 3'0 446'6 11:53A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6250 5.6975 5.6050 5.6800 0.0550 5.6250 11:52A Chart for @MW6H Options for @MW6H
May 26 5.7475 5.8100 5.7400 5.7950 0.0550 5.7400 11:53A Chart for @MW6K Options for @MW6K
Jul 26 5.8625 5.9300 5.8625 5.9125 0.0525 5.8600 11:52A Chart for @MW6N Options for @MW6N
Sep 26 6.0500 6.0950 6.0475 6.0750 0.0475 6.0275 11:52A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22837 01/16/2026   6:28 AM CST 29
 - Mouse over for last update

Headline News
Trump Threatens Insurrection Act in MN 01/16 06:16
Allies Urged Trump Not to Fire on Iran 01/16 06:28
Trump Reveals Health Care Plan Outline 01/16 06:09
Homeland Security Dispute Looms in DC 01/16 06:22
Taiwan Hails 'Best' Trade Deal With US 01/16 06:27
Enforcement Proposals Flood State Govts01/16 06:14
UN Chief Slams Violations of Int'l Law 01/16 06:21
Stocks Waver on Wall Street, Near Recor01/16 10:03

DTN Ag Headline News
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
Farm Policy Outlook for 2026

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 69% Dew Pt: 22oF
Barom: 30.4 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:50 Sunset: 5:25
As reported at OGDEN-HILL AFB, UT at 10:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 41°F
Low: 27°F
Precip: 0%		 High: 41°F
Low: 24°F
Precip: 0%		 High: 43°F
Low: 27°F
Precip: 0%		 High: 41°F
Low: 26°F
Precip: 0%		 High: 43°F
Low: 27°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 528'6 517'2 527'2 10'0 517'2 11:52A Chart for @KW6H Options for @KW6H
May 26 528'2 539'6 528'2 538'4 9'6 528'6 11:53A Chart for @KW6K Options for @KW6K
Jul 26 541'6 552'4 541'6 551'0 9'2 541'6 11:52A Chart for @KW6N Options for @KW6N
Sep 26 557'4 567'0 557'2 566'2 9'4 556'6 11:53A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 521'0 510'2 518'4 8'0 510'4 11:52A Chart for @W6H Options for @W6H
May 26 522'0 531'4 521'2 529'4 8'0 521'4 11:53A Chart for @W6K Options for @W6K
Jul 26 533'2 543'0 533'2 541'2 7'6 533'4 11:53A Chart for @W6N Options for @W6N
Sep 26 548'4 557'0 548'0 555'4 7'4 548'0 11:52A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 427'2 420'0 426'2 6'0 420'2 11:53A Chart for @C6H Options for @C6H
May 26 427'6 434'2 427'2 433'4 5'6 427'6 11:53A Chart for @C6K Options for @C6K
Jul 26 434'0 439'6 433'4 439'0 5'0 434'0 11:52A Chart for @C6N Options for @C6N
Sep 26 433'4 437'4 432'4 436'6 3'4 433'2 11:52A Chart for @C6U Options for @C6U
Dec 26 447'0 450'4 446'2 449'6 3'0 446'6 11:53A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6250 5.6975 5.6050 5.6800 0.0550 5.6250 11:52A Chart for @MW6H Options for @MW6H
May 26 5.7475 5.8100 5.7400 5.7950 0.0550 5.7400 11:53A Chart for @MW6K Options for @MW6K
Jul 26 5.8625 5.9300 5.8625 5.9125 0.0525 5.8600 11:52A Chart for @MW6N Options for @MW6N
Sep 26 6.0500 6.0950 6.0475 6.0750 0.0475 6.0275 11:52A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN