(801)546-4852                Monday, March 9, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 12:07P Chart for @KW6H Options for @KW6H
May 26 630'4 647'4 617'6 620'4 -3'0 623'4 12:07P Chart for @KW6K Options for @KW6K
Jul 26 642'0 658'4 631'0 633'6 -1'6 635'4 12:07P Chart for @KW6N Options for @KW6N
Sep 26 655'0 672'2 645'2 647'2 -2'0 649'2 12:07P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 12:07P Chart for @W6H Options for @W6H
May 26 625'0 641'6 603'4 605'4 -11'2 616'6 12:07P Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 613'4 615'4 -9'6 625'2 12:07P Chart for @W6N Options for @W6N
Sep 26 643'4 660'2 625'2 627'2 -9'2 636'4 12:07P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 12:06P Chart for @C6H Options for @C6H
May 26 464'0 476'0 454'2 456'4 -4'0 460'4 12:08P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 466'0 468'0 -3'0 471'0 12:07P Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 468'6 470'0 -2'0 472'0 12:07P Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 482'0 483'2 -1'2 484'4 12:07P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 6.3750 6.3750 6.3750 0.0600 6.3150 12:07P Chart for @MW6H Options for @MW6H
May 26 6.4300 6.6925 6.4175 6.4400 0.0100 6.4300 12:07P Chart for @MW6K Options for @MW6K
Jul 26 6.5500 6.7875 6.5425 6.5700 0.0100 6.5600 12:07P Chart for @MW6N Options for @MW6N
Sep 26 6.7100 6.9300 6.6950 6.7175 0.0025 6.7150 12:07P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22387 03/09/2026   7:42 AM CST - 131
 - Mouse over for last update

Headline News
Khamenei's Son to Succeed Him in Iran 03/09 06:16
Trump Economy Hits Rough Start to 2026 03/09 06:25
China: 2026 is Landmark Year With US 03/09 06:11
Russia Sits Back as Iran War Escalates 03/09 06:21
Trump Downplays Russia Sharing Intel 03/09 06:24
Carney Calls Special Elections 03/09 06:15
Probe Suggests US Hit Iranian School 03/09 06:20
Financial Markets 03/09 09:30

DTN Ag Headline News
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Spring Crop Insurance Prices Set

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 43% Dew Pt: 30oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:48 Sunset: 7:27
As reported at OGDEN-HILL AFB, UT at 10:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 63°F
Low: 41°F
Precip: 0%		 High: 51°F
Low: 41°F
Precip: 0%		 High: 51°F
Low: 34°F
Precip: 0%		 High: 63°F
Low: 43°F
Precip: 0%		 High: 66°F
Low: 46°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 12:07P Chart for @KW6H Options for @KW6H
May 26 630'4 647'4 617'6 620'4 -3'0 623'4 12:07P Chart for @KW6K Options for @KW6K
Jul 26 642'0 658'4 631'0 633'6 -1'6 635'4 12:07P Chart for @KW6N Options for @KW6N
Sep 26 655'0 672'2 645'2 647'2 -2'0 649'2 12:07P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 12:07P Chart for @W6H Options for @W6H
May 26 625'0 641'6 603'4 605'4 -11'2 616'6 12:07P Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 613'4 615'4 -9'6 625'2 12:07P Chart for @W6N Options for @W6N
Sep 26 643'4 660'2 625'2 627'2 -9'2 636'4 12:07P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 12:06P Chart for @C6H Options for @C6H
May 26 464'0 476'0 454'2 456'4 -4'0 460'4 12:08P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 466'0 468'0 -3'0 471'0 12:07P Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 468'6 470'0 -2'0 472'0 12:07P Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 482'0 483'2 -1'2 484'4 12:07P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 6.3750 6.3750 6.3750 0.0600 6.3150 12:07P Chart for @MW6H Options for @MW6H
May 26 6.4300 6.6925 6.4175 6.4400 0.0100 6.4300 12:07P Chart for @MW6K Options for @MW6K
Jul 26 6.5500 6.7875 6.5425 6.5700 0.0100 6.5600 12:07P Chart for @MW6N Options for @MW6N
Sep 26 6.7100 6.9300 6.6950 6.7175 0.0025 6.7150 12:07P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN