(801)546-4852                Monday, January 5, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 516'6 518'6 515'0 517'2 2'2 515'0 05:33A Chart for @KW6H Options for @KW6H
May 26 529'4 531'4 528'4 530'4 2'4 528'0 05:33A Chart for @KW6K Options for @KW6K
Jul 26 543'0 545'2 542'4 544'2 2'2 542'0 05:33A Chart for @KW6N Options for @KW6N
Sep 26 558'6 560'0 558'2 559'4 2'2 557'2 05:33A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'2 509'4 505'6 508'6 2'2 506'4 05:33A Chart for @W6H Options for @W6H
May 26 518'6 521'0 517'6 520'2 2'0 518'2 05:33A Chart for @W6K Options for @W6K
Jul 26 537'0 537'0 530'4 533'0 2'0 531'0 05:33A Chart for @W6N Options for @W6N
Sep 26 545'2 548'0 545'0 547'6 2'0 545'6 05:33A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 440'2 436'2 440'0 2'4 437'4 05:33A Chart for @C6H Options for @C6H
May 26 445'0 448'0 444'2 447'4 2'0 445'4 05:33A Chart for @C6K Options for @C6K
Jul 26 451'4 454'2 450'6 454'0 2'0 452'0 05:33A Chart for @C6N Options for @C6N
Sep 26 445'4 448'0 445'0 447'6 1'2 446'4 05:33A Chart for @C6U Options for @C6U
Dec 26 457'4 459'6 457'0 459'4 1'0 458'4 05:32A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7075 5.7175 5.7050 5.7175 0.0100 5.7075 04:48A Chart for @MW6H Options for @MW6H
May 26 5.8225 5.8150 Chart for @MW6K Options for @MW6K
Jul 26 5.9400 5.9400 5.9400 5.9400 -0.0025 5.9425 05:18A Chart for @MW6N Options for @MW6N
Sep 26 6.1100 6.1075 Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22233 01/02/2026   10:10 AM CST 230
 - Mouse over for last update

Headline News
Health Subsidies Expire 01/02 06:06
Trump, Iran Exchange Threats 01/02 06:11
Fire at Swiss Ski Resort Bar 01/02 06:17
Maduro Open to Drug Talks 01/02 06:37
Mamdani Sworn in as NYC Mayor 01/02 06:43
Russia: Ukrainian Strike Kill 01/02 06:49
Saudi Arabia Bombs Yemen Sepa 01/02 06:52
Oil Prices Fall, Asian Shares Rally 01/05 05:22

DTN Ag Headline News
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
Reichenberger's Favorite Story of 2025

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 76% Dew Pt: 37oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:53 Sunset: 5:13
As reported at OGDEN-HILL AFB, UT at 4:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 46°F
Low: 37°F
Precip: 80%		 High: 48°F
Low: 35°F
Precip: 0%		 High: 45°F
Low: 36°F
Precip: 80%		 High: 38°F
Low: 29°F
Precip: 80%		 High: 36°F
Low: 25°F
Precip: 51%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 516'6 518'6 515'0 517'2 2'2 515'0 05:33A Chart for @KW6H Options for @KW6H
May 26 529'4 531'4 528'4 530'4 2'4 528'0 05:33A Chart for @KW6K Options for @KW6K
Jul 26 543'0 545'2 542'4 544'2 2'2 542'0 05:33A Chart for @KW6N Options for @KW6N
Sep 26 558'6 560'0 558'2 559'4 2'2 557'2 05:33A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'2 509'4 505'6 508'6 2'2 506'4 05:33A Chart for @W6H Options for @W6H
May 26 518'6 521'0 517'6 520'2 2'0 518'2 05:33A Chart for @W6K Options for @W6K
Jul 26 537'0 537'0 530'4 533'0 2'0 531'0 05:33A Chart for @W6N Options for @W6N
Sep 26 545'2 548'0 545'0 547'6 2'0 545'6 05:33A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 440'2 436'2 440'0 2'4 437'4 05:33A Chart for @C6H Options for @C6H
May 26 445'0 448'0 444'2 447'4 2'0 445'4 05:33A Chart for @C6K Options for @C6K
Jul 26 451'4 454'2 450'6 454'0 2'0 452'0 05:33A Chart for @C6N Options for @C6N
Sep 26 445'4 448'0 445'0 447'6 1'2 446'4 05:33A Chart for @C6U Options for @C6U
Dec 26 457'4 459'6 457'0 459'4 1'0 458'4 05:32A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7075 5.7175 5.7050 5.7175 0.0100 5.7075 04:48A Chart for @MW6H Options for @MW6H
May 26 5.8225 5.8150 Chart for @MW6K Options for @MW6K
Jul 26 5.9400 5.9400 5.9400 5.9400 -0.0025 5.9425 05:18A Chart for @MW6N Options for @MW6N
Sep 26 6.1100 6.1075 Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN