(801)546-4852                Thursday, January 15, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'0 528'0 520'6 521'0 -1'2 522'2 11:25A Chart for @KW6H Options for @KW6H
May 26 533'4 538'6 531'6 532'4 -1'0 533'4 11:26A Chart for @KW6K Options for @KW6K
Jul 26 547'0 551'4 544'6 545'0 -1'2 546'2 11:26A Chart for @KW6N Options for @KW6N
Sep 26 562'2 566'0 559'6 560'0 -1'0 561'0 11:26A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 517'2 511'0 511'6 -0'6 512'4 11:26A Chart for @W6H Options for @W6H
May 26 523'6 528'4 522'2 523'0 -0'6 523'6 11:25A Chart for @W6K Options for @W6K
Jul 26 536'4 541'0 534'4 535'2 -1'0 536'2 11:25A Chart for @W6N Options for @W6N
Sep 26 551'4 554'6 549'0 549'4 -1'0 550'4 11:25A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 420'2 421'2 -0'6 422'0 11:26A Chart for @C6H Options for @C6H
May 26 430'0 432'6 428'2 429'0 -0'6 429'6 11:26A Chart for @C6K Options for @C6K
Jul 26 436'0 438'6 435'0 435'4 -0'4 436'0 11:26A Chart for @C6N Options for @C6N
Sep 26 434'4 436'6 434'4 435'2 0'6 434'4 11:26A Chart for @C6U Options for @C6U
Dec 26 447'6 449'6 447'4 448'2 0'4 447'6 11:26A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6600 5.7025 5.6500 5.6575 -0.0125 5.6700 11:26A Chart for @MW6H Options for @MW6H
May 26 5.7825 5.8150 5.7600 5.7675 -0.0150 5.7825 11:26A Chart for @MW6K Options for @MW6K
Jul 26 5.9000 5.9225 5.8750 5.8850 -0.0125 5.8975 11:26A Chart for @MW6N Options for @MW6N
Sep 26 6.0650 6.0850 6.0500 6.0600 -0.0050 6.0650 11:26A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22857 01/15/2026   6:01 AM CST 136
 - Mouse over for last update

Headline News
Venezuela War Powers Resolution Fails 01/15 06:13
Dems Propose State Laws to Limit ICE 01/15 06:23
Iran Crackdown Smothers Protests 01/15 06:02
European Troops Arrive in Greenland 01/15 06:18
Fed Judges Ok CA Use of New House Map 01/15 06:22
Health Care Debate Back in Washington 01/15 06:12
Fear, Anger After Another MN Shooting 01/15 06:16
Wall St. Steadies on Big Tech, Oil 01/15 09:37

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 65% Dew Pt: 22oF
Barom: 30.42 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:50 Sunset: 5:24
As reported at OGDEN-HILL AFB, UT at 10:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 44°F
Low: 29°F
Precip: 0%		 High: 39°F
Low: 26°F
Precip: 0%		 High: 40°F
Low: 24°F
Precip: 0%		 High: 43°F
Low: 27°F
Precip: 0%		 High: 41°F
Low: 27°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'0 528'0 520'6 521'0 -1'2 522'2 11:25A Chart for @KW6H Options for @KW6H
May 26 533'4 538'6 531'6 532'4 -1'0 533'4 11:26A Chart for @KW6K Options for @KW6K
Jul 26 547'0 551'4 544'6 545'0 -1'2 546'2 11:26A Chart for @KW6N Options for @KW6N
Sep 26 562'2 566'0 559'6 560'0 -1'0 561'0 11:26A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 517'2 511'0 511'6 -0'6 512'4 11:26A Chart for @W6H Options for @W6H
May 26 523'6 528'4 522'2 523'0 -0'6 523'6 11:25A Chart for @W6K Options for @W6K
Jul 26 536'4 541'0 534'4 535'2 -1'0 536'2 11:25A Chart for @W6N Options for @W6N
Sep 26 551'4 554'6 549'0 549'4 -1'0 550'4 11:25A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 420'2 421'2 -0'6 422'0 11:26A Chart for @C6H Options for @C6H
May 26 430'0 432'6 428'2 429'0 -0'6 429'6 11:26A Chart for @C6K Options for @C6K
Jul 26 436'0 438'6 435'0 435'4 -0'4 436'0 11:26A Chart for @C6N Options for @C6N
Sep 26 434'4 436'6 434'4 435'2 0'6 434'4 11:26A Chart for @C6U Options for @C6U
Dec 26 447'6 449'6 447'4 448'2 0'4 447'6 11:26A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6600 5.7025 5.6500 5.6575 -0.0125 5.6700 11:26A Chart for @MW6H Options for @MW6H
May 26 5.7825 5.8150 5.7600 5.7675 -0.0150 5.7825 11:26A Chart for @MW6K Options for @MW6K
Jul 26 5.9000 5.9225 5.8750 5.8850 -0.0125 5.8975 11:26A Chart for @MW6N Options for @MW6N
Sep 26 6.0650 6.0850 6.0500 6.0600 -0.0050 6.0650 11:26A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN