(801)546-4852                Thursday, September 24, 2020  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 484'4 487'4 477'2 484'4 -1'2 483'0s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 495'0 498'0 488'2 494'6 -1'4 493'4s 01:30P Chart for @KW1H Options for @KW1H
May 21 502'6 505'0 495'4 502'6 -1'2 501'0s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 508'6 511'2 502'0 508'6 -1'0 507'4s 01:30P Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 554'2 541'0 551'0 0'6 549'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 556'2 561'2 549'0 558'4 0'0 557'0s 01:30P Chart for @W1H Options for @W1H
May 21 562'0 565'6 554'2 563'4 -0'2 562'0s 01:30P Chart for @W1K Options for @W1K
Jul 21 559'6 564'2 553'0 562'2 0'2 561'0s 01:30P Chart for @W1N Options for @W1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'0 363'2 -5'0 363'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 377'0 377'0 371'6 372'0 -5'2 372'2s 01:30P Chart for @C1H Options for @C1H
May 21 382'4 382'4 377'4 377'6 -5'2 377'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 385'4 385'4 381'2 381'2 -5'0 381'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 381'0 381'0 377'6 378'0 -4'4 377'6s 01:30P Chart for @C1U Options for @C1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 533'0 536'0 529'0 535'2 1'6 534'6s 01:30P Chart for @MW0Z Options for @MW0Z
Mar 21 546'0 548'6 541'6 548'0 1'2 547'2s 01:30P Chart for @MW1H Options for @MW1H
May 21 552'6 556'4 551'2 555'6 0'2 555'4s 01:30P Chart for @MW1K Options for @MW1K
Jul 21 558'2 563'0 557'0 563'0 0'6 562'6s 01:30P Chart for @MW1N Options for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Trump Won't Commit to Peaceful Transfer09/24 06:07
2 Police Shot Amid Taylor Protsests 09/24 06:16
Vaccine Pleas Fill UN Summit 09/24 06:01
Eric Trump Must Give NY Deposition 09/24 06:10
GOP Senators See Gain in Court Fight 09/24 06:14
PA Dems Scramble to Limit Naked Ballots09/24 06:05
Israel Tightens 2nd Lockdown Amid Virus09/24 06:09
US Stocks Swing From Losses to Gains 09/24 09:57

DTN Ag Headline News
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 81oF Feels Like: 79oF
Humid: 12% Dew Pt: 24oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:18 Sunset: 7:21
As reported at OGDEN, UT at 12:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 484'4 487'4 477'2 484'4 -1'2 483'0s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 495'0 498'0 488'2 494'6 -1'4 493'4s 01:30P Chart for @KW1H Options for @KW1H
May 21 502'6 505'0 495'4 502'6 -1'2 501'0s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 508'6 511'2 502'0 508'6 -1'0 507'4s 01:30P Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 554'2 541'0 551'0 0'6 549'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 556'2 561'2 549'0 558'4 0'0 557'0s 01:30P Chart for @W1H Options for @W1H
May 21 562'0 565'6 554'2 563'4 -0'2 562'0s 01:30P Chart for @W1K Options for @W1K
Jul 21 559'6 564'2 553'0 562'2 0'2 561'0s 01:30P Chart for @W1N Options for @W1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'0 363'2 -5'0 363'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 377'0 377'0 371'6 372'0 -5'2 372'2s 01:30P Chart for @C1H Options for @C1H
May 21 382'4 382'4 377'4 377'6 -5'2 377'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 385'4 385'4 381'2 381'2 -5'0 381'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 381'0 381'0 377'6 378'0 -4'4 377'6s 01:30P Chart for @C1U Options for @C1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 533'0 536'0 529'0 535'2 1'6 534'6s 01:30P Chart for @MW0Z Options for @MW0Z
Mar 21 546'0 548'6 541'6 548'0 1'2 547'2s 01:30P Chart for @MW1H Options for @MW1H
May 21 552'6 556'4 551'2 555'6 0'2 555'4s 01:30P Chart for @MW1K Options for @MW1K
Jul 21 558'2 563'0 557'0 563'0 0'6 562'6s 01:30P Chart for @MW1N Options for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN