(801)546-4852                Friday, April 24, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 670'0 675'2 657'2 662'6 -4'0 666'6 08:19A Chart for @KW6K Options for @KW6K
Jul 26 681'0 686'4 668'6 673'6 -5'4 679'2 08:19A Chart for @KW6N Options for @KW6N
Sep 26 691'6 697'0 680'2 685'0 -5'6 690'6 08:11A Chart for @KW6U Options for @KW6U
Dec 26 704'2 709'6 694'6 699'6 -4'6 704'4 08:00A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 606'2 610'4 -0'2 610'6 08:10A Chart for @W6K Options for @W6K
Jul 26 622'0 625'2 615'0 619'4 -0'6 620'2 08:11A Chart for @W6N Options for @W6N
Sep 26 635'0 638'2 628'4 632'6 -0'4 633'2 08:18A Chart for @W6U Options for @W6U
Dec 26 653'0 656'4 647'0 652'0 0'2 651'6 08:20A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 454'6 456'6 1'2 455'4 08:19A Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 463'0 465'6 2'0 463'6 08:17A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 468'0 470'2 1'6 468'4 08:03A Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 483'0 485'4 2'0 483'4 08:17A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 498'4 2'0 496'4 08:09A Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7150 6.7575 6.7000 6.7175 -0.0275 6.7450 08:15A Chart for @MW6K Options for @MW6K
Jul 26 6.8900 6.9500 6.8500 6.8800 -0.0350 6.9150 08:13A Chart for @MW6N Options for @MW6N
Sep 26 7.0500 7.0825 7.0025 7.0275 -0.0350 7.0625 08:03A Chart for @MW6U Options for @MW6U
Dec 26 7.1650 7.2000 7.1475 7.1475 -0.0400 7.1875 08:07A Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22952 04/23/2026   11:10 AM CST - 49
 - Mouse over for last update

Headline News
Trump: 'Shoot, Kill' Iranian Boats 04/24 06:10
Lebanon, Israel to Extend Ceasefire 04/24 06:20
Sanchez Sidesteps Spain-US Dispute 04/24 06:05
EU OKs $106B Loan Package for Ukraine 04/24 06:15
NATO, Russian Pilots Watch Warily 04/24 06:19
Syrian Authorities Arrest Ex-Officer 04/24 06:09
China's DeepSeek Rolls Out Update 04/24 06:12
World Stocks Decline on Stalled Talks 04/24 04:48

DTN Ag Headline News
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 45% Dew Pt: 27oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:34 Sunset: 8:17
As reported at OGDEN-HILL AFB, UT at 7:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 60°F
Low: 42°F
Precip: 0%		 High: 61°F
Low: 37°F
Precip: 40%		 High: 52°F
Low: 44°F
Precip: 80%		 High: 53°F
Low: 40°F
Precip: 80%		 High: 60°F
Low: 40°F
Precip: 80%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 670'0 675'2 657'2 662'6 -4'0 666'6 08:19A Chart for @KW6K Options for @KW6K
Jul 26 681'0 686'4 668'6 673'6 -5'4 679'2 08:19A Chart for @KW6N Options for @KW6N
Sep 26 691'6 697'0 680'2 685'0 -5'6 690'6 08:11A Chart for @KW6U Options for @KW6U
Dec 26 704'2 709'6 694'6 699'6 -4'6 704'4 08:00A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 606'2 610'4 -0'2 610'6 08:10A Chart for @W6K Options for @W6K
Jul 26 622'0 625'2 615'0 619'4 -0'6 620'2 08:11A Chart for @W6N Options for @W6N
Sep 26 635'0 638'2 628'4 632'6 -0'4 633'2 08:18A Chart for @W6U Options for @W6U
Dec 26 653'0 656'4 647'0 652'0 0'2 651'6 08:20A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 454'6 456'6 1'2 455'4 08:19A Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 463'0 465'6 2'0 463'6 08:17A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 468'0 470'2 1'6 468'4 08:03A Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 483'0 485'4 2'0 483'4 08:17A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 498'4 2'0 496'4 08:09A Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7150 6.7575 6.7000 6.7175 -0.0275 6.7450 08:15A Chart for @MW6K Options for @MW6K
Jul 26 6.8900 6.9500 6.8500 6.8800 -0.0350 6.9150 08:13A Chart for @MW6N Options for @MW6N
Sep 26 7.0500 7.0825 7.0025 7.0275 -0.0350 7.0625 08:03A Chart for @MW6U Options for @MW6U
Dec 26 7.1650 7.2000 7.1475 7.1475 -0.0400 7.1875 08:07A Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN