(801)546-4852                Wednesday, March 18, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'6 631'6 601'2 625'4 19'2 626'0s 03:35P Chart for @KW6K Options for @KW6K
Jul 26 621'0 646'0 616'0 639'6 19'2 640'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 635'0 660'0 630'4 653'6 19'0 654'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 653'4 678'6 649'4 672'4 18'4 673'4s 03:11P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 590'0 607'6 586'0 605'4 14'4 604'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 601'0 618'6 597'0 616'6 14'6 615'4s 02:40P Chart for @W6N Options for @W6N
Sep 26 614'0 631'4 610'0 629'0 14'4 627'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 632'6 647'6 626'6 645'2 14'0 644'2s 01:30P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 464'4 451'4 463'4 9'2 463'2s 03:38P Chart for @C6K Options for @C6K
Jul 26 466'0 476'0 463'2 474'6 9'0 474'4s 03:06P Chart for @C6N Options for @C6N
Sep 26 468'4 478'6 466'2 477'4 8'6 477'0s 02:30P Chart for @C6U Options for @C6U
Dec 26 482'2 491'6 479'6 490'4 8'0 489'6s 03:24P Chart for @C6Z Options for @C6Z
Mar 27 493'4 501'2 490'2 500'4 7'2 499'4s 03:05P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2400 6.4475 6.2050 6.3625 0.1300 6.3725s 01:31P Chart for @MW6K Options for @MW6K
Jul 26 6.3650 6.5875 6.3500 6.5025 0.1275 6.5125s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.5500 6.7500 6.5000 6.6600 0.1225 6.6725s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.6525 6.8875 6.6400 6.8025 0.1150 6.8075s 01:30P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21996 03/18/2026   11:10 AM CST - 319
 - Mouse over for last update

Headline News
Israel Kills Another Top Iran Official 03/18 06:20
Top US Intel Officials to Testify 03/18 06:32
90 Ships Cross the Strait of Hormuz 03/18 06:11
Fed Could Signal No Interest Rate Cuts 03/18 06:24
Judge Tosses US Prosecutor From Court 03/18 06:31
Trump, Rubio Call for New Cuban Leaders03/18 06:19
Roberts Slams Personal Judge Criticism 03/18 06:23
US Stocks Slump on Oil, Inflation, Inte03/18 15:28

DTN Ag Headline News
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 71oF Feels Like: 69oF
Humid: 19% Dew Pt: 27oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:33 Sunset: 7:37
As reported at OGDEN-HILL AFB, UT at 2:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 74°F
Low: 48°F
Precip: 0%		 High: 75°F
Low: 51°F
Precip: 0%		 High: 78°F
Low: 51°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 0%		 High: 65°F
Low: 50°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'6 631'6 601'2 625'4 19'2 626'0s 03:35P Chart for @KW6K Options for @KW6K
Jul 26 621'0 646'0 616'0 639'6 19'2 640'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 635'0 660'0 630'4 653'6 19'0 654'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 653'4 678'6 649'4 672'4 18'4 673'4s 03:11P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 590'0 607'6 586'0 605'4 14'4 604'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 601'0 618'6 597'0 616'6 14'6 615'4s 02:40P Chart for @W6N Options for @W6N
Sep 26 614'0 631'4 610'0 629'0 14'4 627'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 632'6 647'6 626'6 645'2 14'0 644'2s 01:30P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 464'4 451'4 463'4 9'2 463'2s 03:38P Chart for @C6K Options for @C6K
Jul 26 466'0 476'0 463'2 474'6 9'0 474'4s 03:06P Chart for @C6N Options for @C6N
Sep 26 468'4 478'6 466'2 477'4 8'6 477'0s 02:30P Chart for @C6U Options for @C6U
Dec 26 482'2 491'6 479'6 490'4 8'0 489'6s 03:24P Chart for @C6Z Options for @C6Z
Mar 27 493'4 501'2 490'2 500'4 7'2 499'4s 03:05P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2400 6.4475 6.2050 6.3625 0.1300 6.3725s 01:31P Chart for @MW6K Options for @MW6K
Jul 26 6.3650 6.5875 6.3500 6.5025 0.1275 6.5125s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.5500 6.7500 6.5000 6.6600 0.1225 6.6725s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.6525 6.8875 6.6400 6.8025 0.1150 6.8075s 01:30P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN