(801)546-4852                Monday, May 5, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'0 528'0 528'0 528'0 -0'4 528'4 01:22A Chart for @KW5K Options for @KW5K
Jul 25 543'0 546'6 539'6 540'0 -1'2 541'2 01:22A Chart for @KW5N Options for @KW5N
Sep 25 557'2 560'4 554'0 554'0 -1'4 555'4 01:22A Chart for @KW5U Options for @KW5U
Dec 25 581'4 584'0 577'2 577'4 -1'2 578'6 01:22A Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 527'2 0'0 526'4 01:22A Chart for @W5K Options for @W5K
Jul 25 545'2 548'0 544'0 544'6 1'6 543'0 01:22A Chart for @W5N Options for @W5N
Sep 25 558'4 561'0 557'2 557'6 1'0 556'6 01:22A Chart for @W5U Options for @W5U
Dec 25 580'4 582'6 579'0 579'4 0'6 578'6 01:22A Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 461'0 458'0 458'0 -3'2 461'2 01:21A Chart for @C5K Options for @C5K
Jul 25 469'0 470'6 465'4 465'4 -3'4 469'0 01:22A Chart for @C5N Options for @C5N
Sep 25 439'6 440'4 438'6 438'6 -1'2 440'0 01:22A Chart for @C5U Options for @C5U
Dec 25 449'6 450'2 448'4 448'4 -1'6 450'2 01:22A Chart for @C5Z Options for @C5Z
Mar 26 464'0 464'2 463'0 463'0 -1'4 464'4 01:22A Chart for @C6H Options for @C6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 616'4 0'0 616'4s 01:22A Chart for @MW5K Options for @MW5K
Jul 25 611'4 616'6 611'4 613'4 2'4 611'0 01:22A Chart for @MW5N Options for @MW5N
Sep 25 625'4 627'4 623'6 624'4 2'0 622'4 01:22A Chart for @MW5U Options for @MW5U
Dec 25 639'4 643'6 639'4 640'6 1'4 639'2 01:22A Chart for @MW5Z Options for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 19386 05/04/2025   5:47 PM CST 0

 - Mouse over for last update

Headline News
Trump Nominates Waltz for Ambassador 05/02 06:26
Waiting for Shoe to Drop in Jobs Market05/02 06:52
Mixed Signals Emerge on Ukraine 05/02 06:19
Rubio in Dual Nat'l Security Roles 05/02 06:29
Admin: Strip Legal Migrant Protections 05/02 06:33
Drones Strike Ship Carrying Gaza Aid 05/02 06:24
Trump Nominates Waltz for Ambassador 05/02 06:38
Financial Markets 05/02 15:26

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
DOGE Will Now Approve Larger USDA Loans
NWS Agreement Keeps Cattle Imports Open
Ag Secretary Targets Biden-Era 'Overreach'
Minding Ag's Business
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
Florida Lab-Meat Ban Case Continues

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 77% Dew Pt: 45oF
Barom: 29.66 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:19 Sunset: 8:29
As reported at OGDEN-HILL AFB, UT at 12:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 48°F
Precip: 80%
High: 63°F
Low: 45°F
Precip: 80%
High: 68°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'0 528'0 528'0 528'0 -0'4 528'4 01:22A Chart for @KW5K Options for @KW5K
Jul 25 543'0 546'6 539'6 540'0 -1'2 541'2 01:22A Chart for @KW5N Options for @KW5N
Sep 25 557'2 560'4 554'0 554'0 -1'4 555'4 01:22A Chart for @KW5U Options for @KW5U
Dec 25 581'4 584'0 577'2 577'4 -1'2 578'6 01:22A Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 527'2 0'0 526'4 01:22A Chart for @W5K Options for @W5K
Jul 25 545'2 548'0 544'0 544'6 1'6 543'0 01:22A Chart for @W5N Options for @W5N
Sep 25 558'4 561'0 557'2 557'6 1'0 556'6 01:22A Chart for @W5U Options for @W5U
Dec 25 580'4 582'6 579'0 579'4 0'6 578'6 01:22A Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 461'0 458'0 458'0 -3'2 461'2 01:21A Chart for @C5K Options for @C5K
Jul 25 469'0 470'6 465'4 465'4 -3'4 469'0 01:22A Chart for @C5N Options for @C5N
Sep 25 439'6 440'4 438'6 438'6 -1'2 440'0 01:22A Chart for @C5U Options for @C5U
Dec 25 449'6 450'2 448'4 448'4 -1'6 450'2 01:22A Chart for @C5Z Options for @C5Z
Mar 26 464'0 464'2 463'0 463'0 -1'4 464'4 01:22A Chart for @C6H Options for @C6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 616'4 0'0 616'4s 01:22A Chart for @MW5K Options for @MW5K
Jul 25 611'4 616'6 611'4 613'4 2'4 611'0 01:22A Chart for @MW5N Options for @MW5N
Sep 25 625'4 627'4 623'6 624'4 2'0 622'4 01:22A Chart for @MW5U Options for @MW5U
Dec 25 639'4 643'6 639'4 640'6 1'4 639'2 01:22A Chart for @MW5Z Options for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN