(801)546-4852                Wednesday, February 11, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 541'4 529'0 539'6 9'2 530'4 01:05P Chart for @KW6H Options for @KW6H
May 26 546'4 554'2 541'6 552'4 8'4 544'0 01:05P Chart for @KW6K Options for @KW6K
Jul 26 559'4 566'4 554'0 564'6 7'4 557'2 01:05P Chart for @KW6N Options for @KW6N
Sep 26 572'2 580'6 568'2 579'2 7'4 571'6 01:05P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 540'0 528'0 537'4 9'2 528'2 01:05P Chart for @W6H Options for @W6H
May 26 539'2 547'2 536'4 545'2 7'2 538'0 01:05P Chart for @W6K Options for @W6K
Jul 26 549'0 556'0 546'2 554'4 6'2 548'2 01:05P Chart for @W6N Options for @W6N
Sep 26 561'2 567'6 558'0 566'4 5'6 560'6 01:05P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 425'2 427'6 -1'0 428'6 01:05P Chart for @C6H Options for @C6H
May 26 437'0 438'0 434'0 436'6 -0'4 437'2 01:05P Chart for @C6K Options for @C6K
Jul 26 444'6 445'6 441'6 444'6 0'0 444'6 01:05P Chart for @C6N Options for @C6N
Sep 26 443'0 445'6 441'6 445'0 1'4 443'4 01:05P Chart for @C6U Options for @C6U
Dec 26 458'0 461'0 456'6 460'0 1'6 458'2 01:05P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6825 5.7500 5.6700 5.7200 0.0375 5.6825 01:05P Chart for @MW6H Options for @MW6H
May 26 5.7950 5.8475 5.7875 5.8400 0.0450 5.7950 01:05P Chart for @MW6K Options for @MW6K
Jul 26 5.9300 5.9825 5.9250 5.9750 0.0475 5.9275 01:05P Chart for @MW6N Options for @MW6N
Sep 26 6.1000 6.1500 6.0975 6.1500 0.0600 6.0900 01:05P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23443 02/11/2026   7:41 AM CST 45
 - Mouse over for last update

Headline News
Netanyahu to Urge Expanded Iran Talks 02/11 06:08
Congress: ICE Deal Still Possible 02/11 06:19
Grand Jury Refuses to Indict Video Dems02/11 06:02
AG Bondi to Face Lawmaker Questions 02/11 06:11
FBI Search of GA Offices Used Old Data 02/11 06:17
Judge Dismisses DOJ Suit for Voter Data02/11 06:07
Greek, Turkish Leaders Hold Talks 02/11 06:10
Financial Markets 02/11 09:37

DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 73% Dew Pt: 37oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:26 Sunset: 5:57
As reported at OGDEN-HILL AFB, UT at 11:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 54°F
Low: 37°F
Precip: 80%		 High: 51°F
Low: 37°F
Precip: 73%		 High: 49°F
Low: 34°F
Precip: 0%		 High: 53°F
Low: 31°F
Precip: 0%		 High: 56°F
Low: 39°F
Precip: 20%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 541'4 529'0 539'6 9'2 530'4 01:05P Chart for @KW6H Options for @KW6H
May 26 546'4 554'2 541'6 552'4 8'4 544'0 01:05P Chart for @KW6K Options for @KW6K
Jul 26 559'4 566'4 554'0 564'6 7'4 557'2 01:05P Chart for @KW6N Options for @KW6N
Sep 26 572'2 580'6 568'2 579'2 7'4 571'6 01:05P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 540'0 528'0 537'4 9'2 528'2 01:05P Chart for @W6H Options for @W6H
May 26 539'2 547'2 536'4 545'2 7'2 538'0 01:05P Chart for @W6K Options for @W6K
Jul 26 549'0 556'0 546'2 554'4 6'2 548'2 01:05P Chart for @W6N Options for @W6N
Sep 26 561'2 567'6 558'0 566'4 5'6 560'6 01:05P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 425'2 427'6 -1'0 428'6 01:05P Chart for @C6H Options for @C6H
May 26 437'0 438'0 434'0 436'6 -0'4 437'2 01:05P Chart for @C6K Options for @C6K
Jul 26 444'6 445'6 441'6 444'6 0'0 444'6 01:05P Chart for @C6N Options for @C6N
Sep 26 443'0 445'6 441'6 445'0 1'4 443'4 01:05P Chart for @C6U Options for @C6U
Dec 26 458'0 461'0 456'6 460'0 1'6 458'2 01:05P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6825 5.7500 5.6700 5.7200 0.0375 5.6825 01:05P Chart for @MW6H Options for @MW6H
May 26 5.7950 5.8475 5.7875 5.8400 0.0450 5.7950 01:05P Chart for @MW6K Options for @MW6K
Jul 26 5.9300 5.9825 5.9250 5.9750 0.0475 5.9275 01:05P Chart for @MW6N Options for @MW6N
Sep 26 6.1000 6.1500 6.0975 6.1500 0.0600 6.0900 01:05P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN