(801)546-4852                Thursday, April 23, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 663'6 637'0 662'6 25'0 637'6 12:35P Chart for @KW6K Options for @KW6K
Jul 26 651'0 676'0 648'4 675'0 25'0 650'0 12:35P Chart for @KW6N Options for @KW6N
Sep 26 662'6 687'4 660'2 686'4 24'4 662'0 12:35P Chart for @KW6U Options for @KW6U
Dec 26 679'2 701'2 677'0 700'2 22'0 678'2 12:35P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 610'4 598'6 609'0 9'6 599'2 12:35P Chart for @W6K Options for @W6K
Jul 26 608'0 619'4 607'2 618'0 11'0 607'0 12:35P Chart for @W6N Options for @W6N
Sep 26 621'2 632'4 620'2 631'2 11'0 620'2 12:35P Chart for @W6U Options for @W6U
Dec 26 639'4 651'0 639'0 649'6 11'0 638'6 12:35P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'6 452'4 456'0 1'6 454'2 12:36P Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'0 464'6 2'0 462'6 12:36P Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 469'2 2'2 467'0 12:35P Chart for @C6U Options for @C6U
Dec 26 481'4 485'0 481'0 484'6 2'4 482'2 12:36P Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 497'6 2'0 495'6 12:35P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.6450 6.7500 6.6225 6.7375 0.0850 6.6525 12:35P Chart for @MW6K Options for @MW6K
Jul 26 6.7950 6.9200 6.7650 6.9050 0.0950 6.8100 12:35P Chart for @MW6N Options for @MW6N
Sep 26 6.9700 7.0750 6.9500 7.0525 0.0800 6.9725 12:35P Chart for @MW6U Options for @MW6U
Dec 26 7.0750 7.1900 7.0450 7.1675 0.0725 7.0950 12:35P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22901 04/23/2026   8:11 AM CST - 100
 - Mouse over for last update

Headline News
Senate Passes ICE, Border Patrol Plan 04/23 06:08
Lebanon, Israel to Resume Talks in DC 04/23 06:20
European Union Ramps Up Crisis Testing 04/23 06:01
Navy Secretary Leaving Unexpectedly 04/23 06:15
EU Close to Okaying $106B Ukraine Loan 04/23 06:19
Nuclear Energy Having a Global Revival 04/23 06:05
ICE Agent Arrested for Assault in CO 04/23 06:11
Financial Markets 04/23 09:33

DTN Ag Headline News
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 69% Dew Pt: 35oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:35 Sunset: 8:16
As reported at OGDEN-HILL AFB, UT at 11:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 56°F
Low: 41°F
Precip: 46%		 High: 60°F
Low: 42°F
Precip: 0%		 High: 62°F
Low: 38°F
Precip: 49%		 High: 53°F
Low: 43°F
Precip: 80%		 High: 56°F
Low: 41°F
Precip: 80%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 663'6 637'0 662'6 25'0 637'6 12:35P Chart for @KW6K Options for @KW6K
Jul 26 651'0 676'0 648'4 675'0 25'0 650'0 12:35P Chart for @KW6N Options for @KW6N
Sep 26 662'6 687'4 660'2 686'4 24'4 662'0 12:35P Chart for @KW6U Options for @KW6U
Dec 26 679'2 701'2 677'0 700'2 22'0 678'2 12:35P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 610'4 598'6 609'0 9'6 599'2 12:35P Chart for @W6K Options for @W6K
Jul 26 608'0 619'4 607'2 618'0 11'0 607'0 12:35P Chart for @W6N Options for @W6N
Sep 26 621'2 632'4 620'2 631'2 11'0 620'2 12:35P Chart for @W6U Options for @W6U
Dec 26 639'4 651'0 639'0 649'6 11'0 638'6 12:35P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'6 452'4 456'0 1'6 454'2 12:36P Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'0 464'6 2'0 462'6 12:36P Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 469'2 2'2 467'0 12:35P Chart for @C6U Options for @C6U
Dec 26 481'4 485'0 481'0 484'6 2'4 482'2 12:36P Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 497'6 2'0 495'6 12:35P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.6450 6.7500 6.6225 6.7375 0.0850 6.6525 12:35P Chart for @MW6K Options for @MW6K
Jul 26 6.7950 6.9200 6.7650 6.9050 0.0950 6.8100 12:35P Chart for @MW6N Options for @MW6N
Sep 26 6.9700 7.0750 6.9500 7.0525 0.0800 6.9725 12:35P Chart for @MW6U Options for @MW6U
Dec 26 7.0750 7.1900 7.0450 7.1675 0.0725 7.0950 12:35P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN