(801)546-4852                Monday, April 20, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 635'6 635'6 634'2 634'2 -0'6 635'0 07:01P Chart for @KW6K Options for @KW6K
Jul 26 648'2 648'4 646'0 646'2 -1'2 647'4 07:01P Chart for @KW6N Options for @KW6N
Sep 26 660'0 660'0 658'0 658'2 -1'0 659'2 07:01P Chart for @KW6U Options for @KW6U
Dec 26 675'4 675'4 672'6 672'6 -1'4 674'2 07:01P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 598'0 596'6 596'6 -0'2 597'0 07:01P Chart for @W6K Options for @W6K
Jul 26 607'0 607'0 605'0 605'0 -1'0 606'0 07:01P Chart for @W6N Options for @W6N
Sep 26 618'4 618'6 617'4 617'4 -1'2 618'6 07:01P Chart for @W6U Options for @W6U
Dec 26 637'0 638'0 636'4 636'4 -1'0 637'4 07:01P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'0 451'2 451'6 -0'2 452'0 07:01P Chart for @C6K Options for @C6K
Jul 26 460'2 460'2 459'2 459'6 -0'4 460'2 07:01P Chart for @C6N Options for @C6N
Sep 26 463'4 463'4 462'4 463'0 -0'6 463'6 07:01P Chart for @C6U Options for @C6U
Dec 26 479'0 479'0 478'0 478'6 -0'6 479'4 07:01P Chart for @C6Z Options for @C6Z
Mar 27 492'2 492'4 492'2 492'4 -1'0 493'4 07:01P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5425 6.5500 6.5425 6.5500 -0.0025 6.5525 07:01P Chart for @MW6K Options for @MW6K
Jul 26 6.7200 6.7200 6.7050 6.7100 -0.0125 6.7225 07:01P Chart for @MW6N Options for @MW6N
Sep 26 6.8500 6.8500 6.8500 6.8500 -0.0200 6.8700 07:01P Chart for @MW6U Options for @MW6U
Dec 26 7.0100 7.0100 7.0100 7.0100 7.0100 07:01P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23178 04/20/2026   11:10 AM CST - 19
 - Mouse over for last update

Headline News
Doubts Over Talks Between Iran, US 04/20 06:14
EU Hosts Palestinian Leader for Talks 04/20 06:22
US, Allied Forces Begin Combat Drills 04/20 06:07
Carney: Canada-US Ties are a Weakness 04/20 06:18
Fears of Looser Standards for FBI, DOJ 04/20 06:21
North Korea Tests Cluster Munitions 04/20 06:12
Trump: States Should Stop Regulating AI04/20 06:17
Financial Markets 04/20 15:31

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 76oF Feels Like: 74oF
Humid: 16% Dew Pt: 27oF
Barom: 29.82 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 8:14
As reported at OGDEN-HILL AFB, UT at 5:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 78°F
Low: 55°F
Precip: 0%		 High: 63°F
Low: 47°F
Precip: 80%		 High: 55°F
Low: 40°F
Precip: 80%		 High: 57°F
Low: 38°F
Precip: 49%		 High: 59°F
Low: 37°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 635'6 635'6 634'2 634'2 -0'6 635'0 07:01P Chart for @KW6K Options for @KW6K
Jul 26 648'2 648'4 646'0 646'2 -1'2 647'4 07:01P Chart for @KW6N Options for @KW6N
Sep 26 660'0 660'0 658'0 658'2 -1'0 659'2 07:01P Chart for @KW6U Options for @KW6U
Dec 26 675'4 675'4 672'6 672'6 -1'4 674'2 07:01P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 598'0 596'6 596'6 -0'2 597'0 07:01P Chart for @W6K Options for @W6K
Jul 26 607'0 607'0 605'0 605'0 -1'0 606'0 07:01P Chart for @W6N Options for @W6N
Sep 26 618'4 618'6 617'4 617'4 -1'2 618'6 07:01P Chart for @W6U Options for @W6U
Dec 26 637'0 638'0 636'4 636'4 -1'0 637'4 07:01P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'0 451'2 451'6 -0'2 452'0 07:01P Chart for @C6K Options for @C6K
Jul 26 460'2 460'2 459'2 459'6 -0'4 460'2 07:01P Chart for @C6N Options for @C6N
Sep 26 463'4 463'4 462'4 463'0 -0'6 463'6 07:01P Chart for @C6U Options for @C6U
Dec 26 479'0 479'0 478'0 478'6 -0'6 479'4 07:01P Chart for @C6Z Options for @C6Z
Mar 27 492'2 492'4 492'2 492'4 -1'0 493'4 07:01P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5425 6.5500 6.5425 6.5500 -0.0025 6.5525 07:01P Chart for @MW6K Options for @MW6K
Jul 26 6.7200 6.7200 6.7050 6.7100 -0.0125 6.7225 07:01P Chart for @MW6N Options for @MW6N
Sep 26 6.8500 6.8500 6.8500 6.8500 -0.0200 6.8700 07:01P Chart for @MW6U Options for @MW6U
Dec 26 7.0100 7.0100 7.0100 7.0100 7.0100 07:01P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN