(801)546-4852                Wednesday, August 10, 2022  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 851'4 878'4 851'2 867'0 15'2 851'6 01:03P Chart for @KW2U Options for @KW2U
Dec 22 857'6 883'0 857'6 871'2 13'0 858'2 01:03P Chart for @KW2Z Options for @KW2Z
Mar 23 864'0 888'4 864'0 875'2 11'4 863'6 01:03P Chart for @KW3H Options for @KW3H
May 23 870'4 890'2 870'4 877'6 11'2 866'4 01:03P Chart for @KW3K Options for @KW3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 781'4 808'4 780'2 795'2 13'6 781'4 01:03P Chart for @W2U Options for @W2U
Dec 22 799'2 824'2 798'6 811'2 12'0 799'2 01:03P Chart for @W2Z Options for @W2Z
Mar 23 818'4 840'4 817'2 827'4 11'0 816'4 01:03P Chart for @W3H Options for @W3H
May 23 832'2 850'2 828'4 837'4 10'0 827'4 01:03P Chart for @W3K Options for @W3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 632'4 613'0 619'6 4'2 615'4 01:03P Chart for @C2U Options for @C2U
Dec 22 613'0 628'0 611'0 617'0 3'0 614'0 01:03P Chart for @C2Z Options for @C2Z
Mar 23 620'2 634'6 618'4 623'6 2'2 621'4 01:03P Chart for @C3H Options for @C3H
May 23 625'0 637'4 622'4 627'2 2'0 625'2 01:03P Chart for @C3K Options for @C3K
Jul 23 625'4 637'0 623'0 627'0 1'0 626'0 01:03P Chart for @C3N Options for @C3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 891'0 916'2 891'0 903'6 11'0 892'6 01:03P Chart for @MW2U Options for @MW2U
Dec 22 904'4 929'4 904'4 916'4 10'0 906'4 01:03P Chart for @MW2Z Options for @MW2Z
Mar 23 919'4 940'4 919'4 928'6 10'4 918'2 01:03P Chart for @MW3H Options for @MW3H
May 23 928'6 948'2 928'6 938'4 11'6 926'6 01:03P Chart for @MW3K Options for @MW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 15537 08/10/2022   8:38 AM CST 273

 - Mouse over for last update

Headline News
New Bill Boosts US Climate Credibility 08/10 06:02
Blinken Calls for End to Congo Violence08/10 06:10
Trump Testifying Wed. in NY Probe 08/10 05:58
Vet Health Bill Biden Personal Victory 08/10 06:06
China Reaffirms Taiwan Threat 08/10 06:09
GOP Rallies Around Trump After FBI Raid08/10 06:01
Ukraine: 9 Russia Warplanes Destroyed 08/10 06:04
Wall Street Soars After Inflation Cools08/10 10:04

DTN Ag Headline News
How to Estimate Corn Yield
USDA Reports Preview
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Cash Market Moves
USDA Land Values, Cash Rents Surveys

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 39% Dew Pt: 53oF
Barom: 30.02 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 8:33
As reported at OGDEN-HILL AFB, UT at 11:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 70°F
Precip: 49%
High: 87°F
Low: 66°F
Precip: 34%
High: 87°F
Low: 69°F
Precip: 53%
High: 85°F
Low: 68°F
Precip: 64%
High: 83°F
Low: 67°F
Precip: 57%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 851'4 878'4 851'2 867'4 15'6 851'6 01:04P Chart for @KW2U Options for @KW2U
Dec 22 857'6 883'0 857'6 871'6 13'4 858'2 01:04P Chart for @KW2Z Options for @KW2Z
Mar 23 864'0 888'4 864'0 875'2 11'4 863'6 01:04P Chart for @KW3H Options for @KW3H
May 23 870'4 890'2 870'4 877'6 11'2 866'4 01:04P Chart for @KW3K Options for @KW3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 781'4 808'4 780'2 796'0 14'4 781'4 01:04P Chart for @W2U Options for @W2U
Dec 22 799'2 824'2 798'6 812'0 12'6 799'2 01:04P Chart for @W2Z Options for @W2Z
Mar 23 818'4 840'4 817'2 828'0 11'4 816'4 01:04P Chart for @W3H Options for @W3H
May 23 832'2 850'2 828'4 838'4 11'0 827'4 01:04P Chart for @W3K Options for @W3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 632'4 613'0 619'6 4'2 615'4 01:04P Chart for @C2U Options for @C2U
Dec 22 613'0 628'0 611'0 617'0 3'0 614'0 01:04P Chart for @C2Z Options for @C2Z
Mar 23 620'2 634'6 618'4 624'0 2'4 621'4 01:04P Chart for @C3H Options for @C3H
May 23 625'0 637'4 622'4 627'2 2'0 625'2 01:04P Chart for @C3K Options for @C3K
Jul 23 625'4 637'0 623'0 627'4 1'4 626'0 01:04P Chart for @C3N Options for @C3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 891'0 916'2 891'0 903'2 10'4 892'6 01:04P Chart for @MW2U Options for @MW2U
Dec 22 904'4 929'4 904'4 916'6 10'2 906'4 01:04P Chart for @MW2Z Options for @MW2Z
Mar 23 919'4 940'4 919'4 928'6 10'4 918'2 01:04P Chart for @MW3H Options for @MW3H
May 23 928'6 948'2 928'6 938'4 11'6 926'6 01:04P Chart for @MW3K Options for @MW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN