(801)546-4852                Friday, April 10, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 584'6 589'0 0'2 590'6s 02:44P Chart for @KW6K Options for @KW6K
Jul 26 605'0 609'6 598'6 603'4 -0'6 605'0s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 617'6 624'0 613'4 616'6 -2'0 618'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 639'2 642'2 633'0 636'2 -1'6 637'6s 01:30P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 615'4 618'0 609'0 610'2 -4'2 611'4s 01:30P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 03:38P Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 03:56P Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 03:53P Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 03:54P Chart for @C6Z Options for @C6Z
Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 03:52P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2050 6.2300 6.1050 6.1150 -0.0675 6.1150s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.4075 6.4075 6.2650 6.2725 -0.0675 6.2700s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.5100 6.5450 6.4300 6.4375 -0.0675 6.4350s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.6800 6.6875 6.6000 6.6050 -0.0575 6.6000s 01:30P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22734 04/10/2026   11:10 AM CST - 96
 - Mouse over for last update

Headline News
US, Iran Ready for Ceasefire Talks 04/10 06:08
Trump Iran Exit Plan Not Healing Rifts 04/10 06:16
Inflation May Jump Most in Four Years 04/10 06:04
North Korea, China Agree to Cooperate 04/10 06:11
Israeli Attack Kills 300 in Lebanon 04/10 06:15
Gaza Marks 6 Months of Ceasefire 04/10 06:07
Judge: Pentagon Violating Court Order 04/10 06:10
Stocks Drift Lower Friday; Oil Prices E04/10 15:31

DTN Ag Headline News
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
Right-to-Repair Story Update

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 63oF Feels Like: 60oF
Humid: 28% Dew Pt: 29oF
Barom: 29.66 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:54 Sunset: 8:03
As reported at OGDEN-HILL AFB, UT at 10:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 63°F
Low: 54°F
Precip: 42%		 High: 63°F
Low: 48°F
Precip: 76%		 High: 55°F
Low: 41°F
Precip: 80%		 High: 55°F
Low: 39°F
Precip: 80%		 High: 64°F
Low: 42°F
Precip: 50%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 584'6 589'0 0'2 590'6s 02:44P Chart for @KW6K Options for @KW6K
Jul 26 605'0 609'6 598'6 603'4 -0'6 605'0s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 617'6 624'0 613'4 616'6 -2'0 618'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 639'2 642'2 633'0 636'2 -1'6 637'6s 01:30P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 615'4 618'0 609'0 610'2 -4'2 611'4s 01:30P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 03:38P Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 03:56P Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 03:53P Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 03:54P Chart for @C6Z Options for @C6Z
Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 03:52P Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2050 6.2300 6.1050 6.1150 -0.0675 6.1150s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.4075 6.4075 6.2650 6.2725 -0.0675 6.2700s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.5100 6.5450 6.4300 6.4375 -0.0675 6.4350s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.6800 6.6875 6.6000 6.6050 -0.0575 6.6000s 01:30P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN