(801)546-4852                Friday, March 5, 2021  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'4 616'4 616'4 616'4 -4'6 612'6s 01:47A Chart for @KW1H Options for @KW1H
May 21 620'2 625'0 617'2 622'2 1'2 621'0 01:47A Chart for @KW1K Options for @KW1K
Jul 21 626'4 630'4 622'6 630'0 3'6 626'2 01:47A Chart for @KW1N Options for @KW1N
Sep 21 631'6 635'2 628'2 634'4 2'6 631'6 01:47A Chart for @KW1U Options for @KW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 653'0 658'0 648'6 649'2 -2'2 649'6s 01:46A Chart for @W1H Options for @W1H
May 21 651'0 656'6 648'4 654'0 3'0 651'0 01:47A Chart for @W1K Options for @W1K
Jul 21 641'2 645'4 637'6 643'2 2'2 641'0 01:47A Chart for @W1N Options for @W1N
Sep 21 640'0 642'6 636'4 640'0 0'2 639'6 01:47A Chart for @W1U Options for @W1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 550'6 544'4 550'6 4'4 546'2 01:47A Chart for @C1H Options for @C1H
May 21 531'0 536'4 530'0 535'4 3'0 532'4 01:47A Chart for @C1K Options for @C1K
Jul 21 520'6 525'4 520'0 525'0 2'4 522'4 01:47A Chart for @C1N Options for @C1N
Sep 21 491'0 494'6 489'6 493'6 2'0 491'6 01:47A Chart for @C1U Options for @C1U
Dec 21 475'2 478'6 474'0 477'4 2'0 475'4 01:47A Chart for @C1Z Options for @C1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'0 0'0 635'4s 01:44A Chart for @MW1H Options for @MW1H
May 21 643'2 644'4 639'0 643'4 0'0 643'4 01:44A Chart for @MW1K Options for @MW1K
Jul 21 649'2 650'0 645'6 650'0 0'2 649'6 01:44A Chart for @MW1N Options for @MW1N
Sep 21 653'6 653'6 650'2 652'6 -1'6 654'4 01:44A Chart for @MW1U Options for @MW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Dems Tighten Benefits, Firm Support 03/04 06:18
House OKs Rights Bill Over Opposition 03/04 06:30
Dems Revive Bill to Overhaul Policing 03/04 06:12
Police: Possible Plot to Breach Capitol03/04 06:23
US-China Tensions Hurt Climate Efforts 03/04 06:28
What Hearings Revealed About Jan. 6 03/04 06:17
Dept. of Energy Reviving Loan Program 03/04 06:21
US Stocks Fall as Bond Yields Rise 03/04 15:56

DTN Ag Headline News
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 56% Dew Pt: 25oF
Barom: 30.32 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:54 Sunset: 6:23
As reported at OGDEN-HILL AFB, UT at 12:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 32°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 20%
High: 59°F
Low: 34°F
Precip: 0%
High: 66°F
Low: 38°F
Precip: 0%
High: 48°F
Low: 36°F
Precip: 80%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'4 616'4 616'4 616'4 -4'6 612'6s 01:46A Chart for @KW1H Options for @KW1H
May 21 620'2 625'0 617'2 622'2 1'2 621'0 01:46A Chart for @KW1K Options for @KW1K
Jul 21 626'4 630'4 622'6 630'0 3'6 626'2 01:46A Chart for @KW1N Options for @KW1N
Sep 21 631'6 635'2 628'2 634'4 2'6 631'6 01:46A Chart for @KW1U Options for @KW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 653'0 658'0 648'6 649'2 -2'2 649'6s 01:46A Chart for @W1H Options for @W1H
May 21 651'0 656'6 648'4 653'6 2'6 651'0 01:46A Chart for @W1K Options for @W1K
Jul 21 641'2 645'4 637'6 643'2 2'2 641'0 01:46A Chart for @W1N Options for @W1N
Sep 21 640'0 642'6 636'4 640'0 0'2 639'6 01:46A Chart for @W1U Options for @W1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 550'6 544'4 550'6 4'4 546'2 01:46A Chart for @C1H Options for @C1H
May 21 531'0 536'4 530'0 535'6 3'2 532'4 01:46A Chart for @C1K Options for @C1K
Jul 21 520'6 525'4 520'0 525'0 2'4 522'4 01:46A Chart for @C1N Options for @C1N
Sep 21 491'0 494'6 489'6 493'6 2'0 491'6 01:46A Chart for @C1U Options for @C1U
Dec 21 475'2 478'6 474'0 477'4 2'0 475'4 01:46A Chart for @C1Z Options for @C1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'0 0'0 635'4s 01:44A Chart for @MW1H Options for @MW1H
May 21 643'2 644'4 639'0 643'4 0'0 643'4 01:44A Chart for @MW1K Options for @MW1K
Jul 21 649'2 650'0 645'6 650'0 0'2 649'6 01:44A Chart for @MW1N Options for @MW1N
Sep 21 653'6 653'6 650'2 652'6 -1'6 654'4 01:44A Chart for @MW1U Options for @MW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN