(801)546-4852                Tuesday, February 3, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 535'4 538'0 532'0 532'4 -2'6 535'2 10:59A Chart for @KW6H Options for @KW6H
May 26 546'4 549'0 543'4 544'0 -2'2 546'2 10:59A Chart for @KW6K Options for @KW6K
Jul 26 559'4 561'6 557'0 557'6 -1'6 559'4 10:59A Chart for @KW6N Options for @KW6N
Sep 26 573'6 576'6 571'6 572'4 -1'6 574'2 10:59A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 526'0 526'6 -1'0 527'6 11:00A Chart for @W6H Options for @W6H
May 26 537'0 539'6 535'4 536'0 -0'4 536'4 10:59A Chart for @W6K Options for @W6K
Jul 26 548'0 550'6 546'6 547'2 -0'2 547'4 11:00A Chart for @W6N Options for @W6N
Sep 26 560'6 563'0 559'6 559'6 -0'4 560'2 11:00A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 429'0 425'4 428'2 2'4 425'6 10:59A Chart for @C6H Options for @C6H
May 26 433'2 436'4 433'2 435'4 2'0 433'4 10:59A Chart for @C6K Options for @C6K
Jul 26 440'0 442'6 439'6 441'6 2'0 439'6 10:59A Chart for @C6N Options for @C6N
Sep 26 439'6 442'2 439'4 441'0 1'2 439'6 11:00A Chart for @C6U Options for @C6U
Dec 26 454'4 457'2 454'4 455'6 1'0 454'6 11:00A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7100 5.7175 5.6825 5.6975 -0.0175 5.7150 10:59A Chart for @MW6H Options for @MW6H
May 26 5.8275 5.8475 5.8200 5.8250 -0.0250 5.8500 10:59A Chart for @MW6K Options for @MW6K
Jul 26 5.9675 5.9750 5.9500 5.9525 -0.0250 5.9775 10:59A Chart for @MW6N Options for @MW6N
Sep 26 6.1150 6.1375 6.1100 6.1275 -0.0150 6.1425 10:59A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22941 02/03/2026   5:34 AM CST 56
 - Mouse over for last update

Headline News
GOP Seeks Support for Shutdown Vote 02/03 06:09
Talks on Russia-Ukraine War to Resume 02/03 06:26
Iran's President Seeks US Negotiations 02/03 06:02
Russia Fires Drones,Missiles at Ukraine02/03 06:13
U.S. Trade Partners Reach Own Deals 02/03 06:22
Detention Sites Face Community Pushback02/03 06:07
Judge Blocks End to Haitian Protections02/03 06:13
Financial Markets 02/03 09:41

DTN Ag Headline News
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 35oF Feels Like: 25oF
Humid: 49% Dew Pt: 17oF
Barom: 30.48 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:36 Sunset: 5:47
As reported at OGDEN-HILL AFB, UT at 9:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 52°F
Low: 32°F
Precip: 0%		 High: 51°F
Low: 31°F
Precip: 0%		 High: 52°F
Low: 33°F
Precip: 0%		 High: 53°F
Low: 34°F
Precip: 0%		 High: 53°F
Low: 36°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 535'4 538'0 532'0 532'4 -2'6 535'2 10:59A Chart for @KW6H Options for @KW6H
May 26 546'4 549'0 543'4 544'0 -2'2 546'2 10:59A Chart for @KW6K Options for @KW6K
Jul 26 559'4 561'6 557'0 557'6 -1'6 559'4 10:59A Chart for @KW6N Options for @KW6N
Sep 26 573'6 576'6 571'6 572'4 -1'6 574'2 10:59A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 526'0 526'6 -1'0 527'6 11:00A Chart for @W6H Options for @W6H
May 26 537'0 539'6 535'4 536'0 -0'4 536'4 10:59A Chart for @W6K Options for @W6K
Jul 26 548'0 550'6 546'6 547'2 -0'2 547'4 11:00A Chart for @W6N Options for @W6N
Sep 26 560'6 563'0 559'6 559'6 -0'4 560'2 11:00A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 429'0 425'4 428'2 2'4 425'6 10:59A Chart for @C6H Options for @C6H
May 26 433'2 436'4 433'2 435'4 2'0 433'4 10:59A Chart for @C6K Options for @C6K
Jul 26 440'0 442'6 439'6 441'6 2'0 439'6 10:59A Chart for @C6N Options for @C6N
Sep 26 439'6 442'2 439'4 441'0 1'2 439'6 11:00A Chart for @C6U Options for @C6U
Dec 26 454'4 457'2 454'4 455'6 1'0 454'6 11:00A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7100 5.7175 5.6825 5.6975 -0.0175 5.7150 10:59A Chart for @MW6H Options for @MW6H
May 26 5.8275 5.8475 5.8200 5.8250 -0.0250 5.8500 10:59A Chart for @MW6K Options for @MW6K
Jul 26 5.9675 5.9750 5.9500 5.9525 -0.0250 5.9775 10:59A Chart for @MW6N Options for @MW6N
Sep 26 6.1150 6.1375 6.1100 6.1275 -0.0150 6.1425 10:59A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN