(801)546-4852                Thursday, October 30, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 525'0 508'6 513'0 -9'6 513'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 538'0 538'2 524'4 528'6 -9'0 529'0s 01:30P Chart for @KW6H Options for @KW6H
May 26 550'0 550'4 537'2 542'2 -8'2 541'6s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 563'2 563'2 550'0 555'6 -7'6 555'6s 01:30P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'2 535'4 520'2 524'2 -8'0 524'2s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 548'6 549'6 536'2 540'6 -7'2 540'4s 01:30P Chart for @W6H Options for @W6H
May 26 558'4 558'6 546'2 551'4 -5'6 551'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 567'2 568'6 556'4 562'4 -4'2 563'0s 01:30P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'0 437'0 427'6 429'4 -3'6 430'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 446'6 449'2 440'4 443'2 -3'0 443'6s 01:30P Chart for @C6H Options for @C6H
May 26 455'0 457'2 448'6 451'6 -2'6 452'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 461'0 463'2 455'0 457'6 -2'2 458'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 454'0 456'2 449'6 452'2 -1'0 453'4s 01:30P Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6100 5.6275 5.5000 5.5100 -0.1000 5.5050s 01:30P Chart for @MW5Z Options for @MW5Z
Mar 26 5.8050 5.8200 5.7025 5.7150 -0.0925 5.7075s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.9300 5.9400 5.8375 5.8525 -0.0875 5.8425s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.0500 6.0750 5.9675 5.9925 -0.0850 5.9775s 01:30P Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21536 10/30/2025   9:47 AM CST 11
 - Mouse over for last update

Headline News
Trump Cuts Tariffs on China 10/30 06:06
Federal Reserve Cuts Key Rate 10/30 06:15
Trump: US to Resume Nuclear Testing 10/30 06:01
Shutdown Threatens SNAP Food Aid 10/30 06:10
Death Toll From Gaza Strikes Hits 104 10/30 06:14
Trump Ramps Up Involvement in Elections10/30 06:04
Vance: Reduce Legal Immigration 10/30 06:09
Financial Markets 10/30 09:36

DTN Ag Headline News
Finding Farm Financing - 5
Hansen-Mueller Leaves Farms in Limbo
Trump Champions Soy Deal for Farmers
High Inputs Likely Beat Down Profits
Family Business Matters
DTN Retail Fertilizer Trends
Ag Input Consolidation Scrutinized
Finding Farm Financing - 4
Grain Dealer Fails to Pay Nebraska Farmers

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 38% Dew Pt: 28oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:57 Sunset: 6:25
As reported at OGDEN-HILL AFB, UT at 1:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 55°F
Low: 39°F
Precip: 0%		 High: 57°F
Low: 38°F
Precip: 0%		 High: 61°F
Low: 39°F
Precip: 0%		 High: 64°F
Low: 42°F
Precip: 0%		 High: 63°F
Low: 43°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 525'0 508'6 513'0 -9'6 513'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 538'0 538'2 524'4 528'6 -9'0 529'0s 01:30P Chart for @KW6H Options for @KW6H
May 26 550'0 550'4 537'2 542'2 -8'2 541'6s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 563'2 563'2 550'0 555'6 -7'6 555'6s 01:30P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'2 535'4 520'2 524'2 -8'0 524'2s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 548'6 549'6 536'2 540'6 -7'2 540'4s 01:30P Chart for @W6H Options for @W6H
May 26 558'4 558'6 546'2 551'4 -5'6 551'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 567'2 568'6 556'4 562'4 -4'2 563'0s 01:30P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'0 437'0 427'6 429'4 -3'6 430'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 446'6 449'2 440'4 443'2 -3'0 443'6s 01:30P Chart for @C6H Options for @C6H
May 26 455'0 457'2 448'6 451'6 -2'6 452'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 461'0 463'2 455'0 457'6 -2'2 458'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 454'0 456'2 449'6 452'2 -1'0 453'4s 01:30P Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6100 5.6275 5.5000 5.5100 -0.1000 5.5050s 01:30P Chart for @MW5Z Options for @MW5Z
Mar 26 5.8050 5.8200 5.7025 5.7150 -0.0925 5.7075s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.9300 5.9400 5.8375 5.8525 -0.0875 5.8425s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.0500 6.0750 5.9675 5.9925 -0.0850 5.9775s 01:30P Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN