(801)546-4852                Thursday, January 8, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 528'4 529'2 -1'0 530'2 10:53P Chart for @KW6H Options for @KW6H
May 26 542'4 542'4 541'0 541'6 -1'2 543'0 10:53P Chart for @KW6K Options for @KW6K
Jul 26 556'2 556'2 554'6 555'0 -1'4 556'4 10:53P Chart for @KW6N Options for @KW6N
Sep 26 570'6 570'6 570'2 570'2 -1'2 571'4 10:53P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 517'2 518'4 0'4 518'0 10:53P Chart for @W6H Options for @W6H
May 26 531'6 532'2 528'4 529'6 0'6 529'0 10:53P Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 540'6 541'0 0'0 541'0 10:53P Chart for @W6N Options for @W6N
Sep 26 555'2 557'6 554'6 555'0 0'2 554'6 10:53P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 445'6 444'6 445'2 -0'6 446'0 10:53P Chart for @C6H Options for @C6H
May 26 453'2 453'4 452'6 453'0 -1'0 454'0 10:53P Chart for @C6K Options for @C6K
Jul 26 459'4 460'2 459'2 459'6 -0'6 460'4 10:53P Chart for @C6N Options for @C6N
Sep 26 452'6 453'0 452'4 453'0 -0'6 453'6 10:53P Chart for @C6U Options for @C6U
Dec 26 463'6 464'2 463'4 464'0 -0'4 464'4 10:53P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7075 5.7175 5.7050 5.7050 -0.0075 5.7125 10:53P Chart for @MW6H Options for @MW6H
May 26 5.8200 5.8225 5.8150 5.8225 0.0075 5.8150 10:53P Chart for @MW6K Options for @MW6K
Jul 26 5.9350 5.9375 Chart for @MW6N Options for @MW6N
Sep 26 6.1125 6.1400 6.1000 6.1175 0.0050 6.1050s 10:46P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22485 01/08/2026   10:10 AM CST 144
 - Mouse over for last update

Headline News
Minneapolis on Edge After ICE Shooting 01/08 06:15
US Seeks to Assert Control Over Oil 01/08 06:28
States Have Big Decisions Looming 01/08 06:11
FM: Iran Ready to Fight Back 01/08 06:18
Denmark: US Talks Chance for Dialogue 01/08 06:26
China and Japan Are at Odds Again 01/08 06:14
House Considers Overriding Trump Vetoes01/08 06:18
Most of Wall Street Drifts Thursday 01/08 15:22

DTN Ag Headline News
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 81% Dew Pt: 23oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:52 Sunset: 5:17
As reported at OGDEN-HILL AFB, UT at 9:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 34°F
Low: 21°F
Precip: 0%		 High: 37°F
Low: 21°F
Precip: 0%		 High: 39°F
Low: 23°F
Precip: 0%		 High: 40°F
Low: 26°F
Precip: 0%		 High: 43°F
Low: 29°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 528'4 529'2 -1'0 530'2 10:53P Chart for @KW6H Options for @KW6H
May 26 542'4 542'4 541'0 541'6 -1'2 543'0 10:53P Chart for @KW6K Options for @KW6K
Jul 26 556'2 556'2 554'6 555'0 -1'4 556'4 10:53P Chart for @KW6N Options for @KW6N
Sep 26 570'6 570'6 570'2 570'2 -1'2 571'4 10:53P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 517'2 518'4 0'4 518'0 10:53P Chart for @W6H Options for @W6H
May 26 531'6 532'2 528'4 529'6 0'6 529'0 10:53P Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 540'6 541'0 0'0 541'0 10:53P Chart for @W6N Options for @W6N
Sep 26 555'2 557'6 554'6 555'0 0'2 554'6 10:53P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 445'6 444'6 445'2 -0'6 446'0 10:53P Chart for @C6H Options for @C6H
May 26 453'2 453'4 452'6 453'0 -1'0 454'0 10:53P Chart for @C6K Options for @C6K
Jul 26 459'4 460'2 459'2 459'6 -0'6 460'4 10:53P Chart for @C6N Options for @C6N
Sep 26 452'6 453'0 452'4 453'0 -0'6 453'6 10:53P Chart for @C6U Options for @C6U
Dec 26 463'6 464'2 463'4 464'0 -0'4 464'4 10:53P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7075 5.7175 5.7050 5.7050 -0.0075 5.7125 10:53P Chart for @MW6H Options for @MW6H
May 26 5.8200 5.8225 5.8150 5.8225 0.0075 5.8150 10:53P Chart for @MW6K Options for @MW6K
Jul 26 5.9350 5.9375 Chart for @MW6N Options for @MW6N
Sep 26 6.1125 6.1400 6.1000 6.1175 0.0050 6.1050s 10:46P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN