(801)546-4852                Wednesday, January 21, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 524'0 524'6 521'6 523'6 0'6 523'0 03:33A Chart for @KW6H Options for @KW6H
May 26 535'0 536'4 533'2 535'4 1'0 534'4 03:33A Chart for @KW6K Options for @KW6K
Jul 26 548'0 548'6 546'0 547'6 0'6 547'0 03:33A Chart for @KW6N Options for @KW6N
Sep 26 561'6 564'2 561'6 563'2 0'6 562'4 03:33A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 512'2 509'6 511'2 1'0 510'2 03:33A Chart for @W6H Options for @W6H
May 26 523'0 523'6 521'4 522'6 1'0 521'6 03:33A Chart for @W6K Options for @W6K
Jul 26 534'6 535'6 533'4 535'2 1'2 534'0 03:33A Chart for @W6N Options for @W6N
Sep 26 548'6 550'2 548'2 550'0 1'2 548'6 03:33A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 425'4 423'6 425'2 1'4 423'6 03:34A Chart for @C6H Options for @C6H
May 26 431'2 433'2 431'2 433'0 1'6 431'2 03:34A Chart for @C6K Options for @C6K
Jul 26 438'0 439'4 437'6 439'4 1'6 437'6 03:34A Chart for @C6N Options for @C6N
Sep 26 437'0 438'0 436'6 438'0 1'4 436'4 03:34A Chart for @C6U Options for @C6U
Dec 26 450'4 451'6 450'4 451'6 1'2 450'4 03:34A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6175 5.6675 5.6175 5.6500 0.0300 5.6200 03:09A Chart for @MW6H Options for @MW6H
May 26 5.7400 5.7700 5.7325 5.7475 0.0125 5.7350 03:22A Chart for @MW6K Options for @MW6K
Jul 26 5.8500 5.8875 5.8500 5.8800 0.0275 5.8525 03:09A Chart for @MW6N Options for @MW6N
Sep 26 6.0500 6.0500 6.0500 6.0500 0.0300 6.0200 03:09A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22473 01/20/2026   10:10 AM CST - 334
 - Mouse over for last update

Headline News
Trump Ties Greenland Stance, Nobel 01/20 06:08
EU Official Eyes Trump Trustworthiness 01/20 06:24
Russia Batters Ukraine's Power Grid 01/20 06:01
Trump to Present Housing Plan in Davos 01/20 06:14
World Leaders Consider Board of Peace 01/20 06:19
Israeli Crews Bulldoze UN Headquarters 01/20 06:06
Judge Won't Block ICE Access Policy 01/20 06:11
Wall Street Sinks as Trump Threatens 01/20 15:29

DTN Ag Headline News
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 31oF Feels Like: 20oF
Humid: 49% Dew Pt: 14oF
Barom: 30.25 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:47 Sunset: 5:31
As reported at OGDEN-HILL AFB, UT at 2:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 44°F
Low: 26°F
Precip: 0%		 High: 43°F
Low: 26°F
Precip: 0%		 High: 40°F
Low: 27°F
Precip: 0%		 High: 36°F
Low: 22°F
Precip: 0%		 High: 38°F
Low: 20°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 524'0 524'6 521'6 523'6 0'6 523'0 03:33A Chart for @KW6H Options for @KW6H
May 26 535'0 536'4 533'2 535'4 1'0 534'4 03:33A Chart for @KW6K Options for @KW6K
Jul 26 548'0 548'6 546'0 547'6 0'6 547'0 03:33A Chart for @KW6N Options for @KW6N
Sep 26 561'6 564'2 561'6 563'2 0'6 562'4 03:33A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 512'2 509'6 511'2 1'0 510'2 03:33A Chart for @W6H Options for @W6H
May 26 523'0 523'6 521'4 522'6 1'0 521'6 03:33A Chart for @W6K Options for @W6K
Jul 26 534'6 535'6 533'4 535'2 1'2 534'0 03:33A Chart for @W6N Options for @W6N
Sep 26 548'6 550'2 548'2 550'0 1'2 548'6 03:33A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 425'4 423'6 425'2 1'4 423'6 03:34A Chart for @C6H Options for @C6H
May 26 431'2 433'2 431'2 433'0 1'6 431'2 03:34A Chart for @C6K Options for @C6K
Jul 26 438'0 439'4 437'6 439'4 1'6 437'6 03:34A Chart for @C6N Options for @C6N
Sep 26 437'0 438'0 436'6 438'0 1'4 436'4 03:34A Chart for @C6U Options for @C6U
Dec 26 450'4 451'6 450'4 451'6 1'2 450'4 03:34A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6175 5.6675 5.6175 5.6500 0.0300 5.6200 03:09A Chart for @MW6H Options for @MW6H
May 26 5.7400 5.7700 5.7325 5.7475 0.0125 5.7350 03:22A Chart for @MW6K Options for @MW6K
Jul 26 5.8500 5.8875 5.8500 5.8800 0.0275 5.8525 03:09A Chart for @MW6N Options for @MW6N
Sep 26 6.0500 6.0500 6.0500 6.0500 0.0300 6.0200 03:09A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN