(801)546-4852                Thursday, February 5, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 538'6 526'4 537'4 7'2 530'2 12:14P Chart for @KW6H Options for @KW6H
May 26 542'6 550'6 538'6 549'6 7'0 542'6 12:14P Chart for @KW6K Options for @KW6K
Jul 26 557'0 564'2 552'6 563'4 6'6 556'6 12:14P Chart for @KW6N Options for @KW6N
Sep 26 571'6 579'2 568'0 579'0 7'0 572'0 12:14P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 536'2 522'6 535'2 8'4 526'6 12:14P Chart for @W6H Options for @W6H
May 26 536'2 545'0 532'2 544'4 8'2 536'2 12:14P Chart for @W6K Options for @W6K
Jul 26 547'2 555'2 543'0 554'4 7'2 547'2 12:14P Chart for @W6N Options for @W6N
Sep 26 560'4 567'6 556'2 567'0 6'6 560'2 12:14P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 435'6 427'0 435'4 6'0 429'4 12:14P Chart for @C6H Options for @C6H
May 26 436'2 443'4 434'4 443'2 6'2 437'0 12:14P Chart for @C6K Options for @C6K
Jul 26 443'0 449'6 441'0 449'2 6'0 443'2 12:14P Chart for @C6N Options for @C6N
Sep 26 442'2 447'2 440'0 447'0 4'4 442'4 12:14P Chart for @C6U Options for @C6U
Dec 26 456'4 461'2 454'4 461'0 3'6 457'2 12:14P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6575 5.6950 5.6500 5.6825 0.0225 5.6600 12:11P Chart for @MW6H Options for @MW6H
May 26 5.7950 5.8300 5.7900 5.8175 0.0225 5.7950 12:13P Chart for @MW6K Options for @MW6K
Jul 26 5.9375 5.9675 5.9300 5.9525 0.0200 5.9325 12:13P Chart for @MW6N Options for @MW6N
Sep 26 6.1000 6.1350 6.1000 6.1225 0.0225 6.1000 12:13P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22813 02/05/2026   6:50 AM CST - 162
 - Mouse over for last update

Headline News
Dems Demand 'Dramatic Changes' for ICE 02/05 06:14
GA Voting Records Legal Fight Escalates02/05 06:27
US-Russia Nuke Pact Expires, Fears Rise02/05 06:09
Trump, Xi Discuss Iran on Call 02/05 06:19
Zelenskyy: Ukraine Lost 55,000 Soldiers02/05 06:25
SCOTUS OKs CA Districts Favoring Dems 02/05 06:12
Treasury Sec Testimony Turns to Insults02/05 06:18
Alphabet, Jobs Data Drag Wall Street 02/05 09:27

DTN Ag Headline News
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 48% Dew Pt: 26oF
Barom: 30.39 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:34 Sunset: 5:49
As reported at OGDEN-HILL AFB, UT at 11:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 54°F
Low: 35°F
Precip: 0%		 High: 55°F
Low: 33°F
Precip: 0%		 High: 55°F
Low: 36°F
Precip: 0%		 High: 56°F
Low: 35°F
Precip: 0%		 High: 48°F
Low: 39°F
Precip: 80%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 538'6 526'4 537'4 7'2 530'2 12:14P Chart for @KW6H Options for @KW6H
May 26 542'6 550'6 538'6 549'6 7'0 542'6 12:14P Chart for @KW6K Options for @KW6K
Jul 26 557'0 564'2 552'6 563'4 6'6 556'6 12:14P Chart for @KW6N Options for @KW6N
Sep 26 571'6 579'2 568'0 579'0 7'0 572'0 12:14P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 536'2 522'6 535'2 8'4 526'6 12:14P Chart for @W6H Options for @W6H
May 26 536'2 545'0 532'2 544'4 8'2 536'2 12:14P Chart for @W6K Options for @W6K
Jul 26 547'2 555'2 543'0 554'4 7'2 547'2 12:14P Chart for @W6N Options for @W6N
Sep 26 560'4 567'6 556'2 567'0 6'6 560'2 12:14P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 435'6 427'0 435'4 6'0 429'4 12:14P Chart for @C6H Options for @C6H
May 26 436'2 443'4 434'4 443'2 6'2 437'0 12:14P Chart for @C6K Options for @C6K
Jul 26 443'0 449'6 441'0 449'2 6'0 443'2 12:14P Chart for @C6N Options for @C6N
Sep 26 442'2 447'2 440'0 447'0 4'4 442'4 12:14P Chart for @C6U Options for @C6U
Dec 26 456'4 461'2 454'4 461'0 3'6 457'2 12:14P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6575 5.6950 5.6500 5.6825 0.0225 5.6600 12:11P Chart for @MW6H Options for @MW6H
May 26 5.7950 5.8300 5.7900 5.8175 0.0225 5.7950 12:13P Chart for @MW6K Options for @MW6K
Jul 26 5.9375 5.9675 5.9300 5.9525 0.0200 5.9325 12:13P Chart for @MW6N Options for @MW6N
Sep 26 6.1000 6.1350 6.1000 6.1225 0.0225 6.1000 12:13P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN