(801)546-4852                Wednesday, January 28, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 533'0 541'0 531'2 539'4 6'6 532'6 04:06A Chart for @KW6H Options for @KW6H
May 26 542'4 550'6 541'2 549'4 6'6 542'6 04:06A Chart for @KW6K Options for @KW6K
Jul 26 554'6 563'2 553'6 561'2 6'2 555'0 04:06A Chart for @KW6N Options for @KW6N
Sep 26 570'4 577'0 570'4 576'6 7'0 569'6 04:06A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 533'0 523'0 532'2 9'0 523'2 04:06A Chart for @W6H Options for @W6H
May 26 532'6 541'4 532'2 541'0 8'2 532'6 04:06A Chart for @W6K Options for @W6K
Jul 26 544'4 552'6 543'6 552'0 8'0 544'0 04:06A Chart for @W6N Options for @W6N
Sep 26 558'4 565'6 557'4 565'4 7'4 558'0 04:06A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 429'6 426'6 429'4 3'0 426'4 04:05A Chart for @C6H Options for @C6H
May 26 435'0 437'4 434'6 437'2 2'4 434'6 04:05A Chart for @C6K Options for @C6K
Jul 26 441'0 443'4 441'0 443'4 2'6 440'6 04:06A Chart for @C6N Options for @C6N
Sep 26 441'0 442'4 440'4 442'4 2'2 440'2 04:06A Chart for @C6U Options for @C6U
Dec 26 454'0 456'2 454'0 456'2 2'0 454'2 04:05A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7025 5.7525 5.7000 5.7525 0.0350 5.7175 03:58A Chart for @MW6H Options for @MW6H
May 26 5.8200 5.8375 5.8200 5.8375 5.8375 03:58A Chart for @MW6K Options for @MW6K
Jul 26 5.9525 5.9525 5.9525 5.9525 -0.0025 5.9550 03:58A Chart for @MW6N Options for @MW6N
Sep 26 6.1150 6.1575 6.1150 6.1575 0.0325 6.1250 03:56A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22878 01/27/2026   10:10 AM CST 49
 - Mouse over for last update

Headline News
Bovino to Leave Minn. Amid Protests 01/27 06:11
Trump to Focus on Affordability in Iowa01/27 06:26
Zelenskyy Urges Speedier Diplomacy 01/27 06:01
Fed Expected to Keep Rates Unchanged 01/27 06:16
NATO Chief: 'Good Luck' Without US Help01/27 06:24
Starmer Heads to China, Seeks Relations01/27 06:09
Admin's Trust, Credibility Tested in MN01/27 06:15
Financial Markets 01/27 15:32

DTN Ag Headline News
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
America's Best Young Farmers/Ranchers-5

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 35% Dew Pt: 9oF
Barom: 30.31 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:41 Sunset: 5:39
As reported at OGDEN-HILL AFB, UT at 2:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 40°F
Low: 29°F
Precip: 68%		 High: 43°F
Low: 25°F
Precip: 0%		 High: 46°F
Low: 28°F
Precip: 0%		 High: 48°F
Low: 30°F
Precip: 0%		 High: 50°F
Low: 32°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 533'0 541'0 531'2 539'4 6'6 532'6 04:06A Chart for @KW6H Options for @KW6H
May 26 542'4 550'6 541'2 549'4 6'6 542'6 04:06A Chart for @KW6K Options for @KW6K
Jul 26 554'6 563'2 553'6 561'2 6'2 555'0 04:06A Chart for @KW6N Options for @KW6N
Sep 26 570'4 577'0 570'4 576'6 7'0 569'6 04:06A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 533'0 523'0 532'2 9'0 523'2 04:06A Chart for @W6H Options for @W6H
May 26 532'6 541'4 532'2 541'0 8'2 532'6 04:06A Chart for @W6K Options for @W6K
Jul 26 544'4 552'6 543'6 552'0 8'0 544'0 04:06A Chart for @W6N Options for @W6N
Sep 26 558'4 565'6 557'4 565'4 7'4 558'0 04:06A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 429'6 426'6 429'4 3'0 426'4 04:05A Chart for @C6H Options for @C6H
May 26 435'0 437'4 434'6 437'2 2'4 434'6 04:05A Chart for @C6K Options for @C6K
Jul 26 441'0 443'4 441'0 443'4 2'6 440'6 04:06A Chart for @C6N Options for @C6N
Sep 26 441'0 442'4 440'4 442'4 2'2 440'2 04:06A Chart for @C6U Options for @C6U
Dec 26 454'0 456'2 454'0 456'2 2'0 454'2 04:05A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7025 5.7525 5.7000 5.7525 0.0350 5.7175 03:58A Chart for @MW6H Options for @MW6H
May 26 5.8200 5.8375 5.8200 5.8375 5.8375 03:58A Chart for @MW6K Options for @MW6K
Jul 26 5.9525 5.9525 5.9525 5.9525 -0.0025 5.9550 03:58A Chart for @MW6N Options for @MW6N
Sep 26 6.1150 6.1575 6.1150 6.1575 0.0325 6.1250 03:56A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN