(801)546-4852                Thursday, February 26, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 551'6 552'6 550'4 552'6 0'2 552'4 01:30A Chart for @KW6H Options for @KW6H
May 26 565'0 565'0 561'4 564'0 -0'2 564'2 01:30A Chart for @KW6K Options for @KW6K
Jul 26 577'4 577'4 575'2 577'0 -0'2 577'2 01:30A Chart for @KW6N Options for @KW6N
Sep 26 590'2 591'6 590'0 590'6 -1'0 591'6 01:30A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 565'4 562'2 565'4 -0'2 565'6 01:30A Chart for @W6H Options for @W6H
May 26 569'6 570'6 567'6 570'4 0'6 569'6 01:30A Chart for @W6K Options for @W6K
Jul 26 578'0 578'4 576'0 578'4 0'6 577'6 01:30A Chart for @W6N Options for @W6N
Sep 26 589'0 589'6 587'4 589'6 0'4 589'2 01:30A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'0 429'6 431'0 0'4 430'4 01:30A Chart for @C6H Options for @C6H
May 26 441'0 442'2 441'0 442'0 0'0 442'0 01:30A Chart for @C6K Options for @C6K
Jul 26 449'4 450'2 449'2 450'2 0'0 450'2 01:30A Chart for @C6N Options for @C6N
Sep 26 451'2 452'2 451'2 452'2 0'0 452'2 01:30A Chart for @C6U Options for @C6U
Dec 26 466'2 467'0 466'0 467'0 0'0 467'0 01:30A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8150 5.8150 5.7700 5.7700 -0.0650 5.8350 01:16A Chart for @MW6H Options for @MW6H
May 26 5.9600 5.9625 5.9300 5.9300 -0.0400 5.9700 01:23A Chart for @MW6K Options for @MW6K
Jul 26 6.1000 6.1025 6.0650 6.0750 -0.0325 6.1075 01:23A Chart for @MW6N Options for @MW6N
Sep 26 6.2500 6.2725 6.2450 6.2725 -0.0025 6.2750 01:23A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23452 02/25/2026   10:10 AM CST 69
 - Mouse over for last update

Headline News
Trump Makes Case for Foreign Policy 02/25 06:08
Iran Pushes Back Ahead of Trump Talks 02/25 06:16
Ukrainian Officials, Trump Envoys Meet 02/25 06:00
VA Gov Questions Trump Speech Claims 02/25 06:12
Rubio to Meet With Caribbean Leaders 02/25 06:15
Pentagon Appeals Sen. Kelly Order 02/25 06:06
Hungary's Orban Heavily Anti-Ukraine 02/25 06:11
Tech Stocks Lead Wall Street Higher 02/25 15:37

DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 60% Dew Pt: 33oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:06 Sunset: 6:15
As reported at OGDEN-HILL AFB, UT at 12:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 53°F
Low: 41°F
Precip: 65%		 High: 57°F
Low: 39°F
Precip: 0%		 High: 57°F
Low: 41°F
Precip: 74%		 High: 56°F
Low: 45°F
Precip: 71%		 High: 57°F
Low: 43°F
Precip: 58%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 551'6 552'6 550'4 552'6 0'2 552'4 01:30A Chart for @KW6H Options for @KW6H
May 26 565'0 565'0 561'4 564'0 -0'2 564'2 01:30A Chart for @KW6K Options for @KW6K
Jul 26 577'4 577'4 575'2 577'0 -0'2 577'2 01:30A Chart for @KW6N Options for @KW6N
Sep 26 590'2 591'6 590'0 590'6 -1'0 591'6 01:30A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 565'4 562'2 565'4 -0'2 565'6 01:30A Chart for @W6H Options for @W6H
May 26 569'6 570'6 567'6 570'4 0'6 569'6 01:30A Chart for @W6K Options for @W6K
Jul 26 578'0 578'4 576'0 578'4 0'6 577'6 01:30A Chart for @W6N Options for @W6N
Sep 26 589'0 589'6 587'4 589'6 0'4 589'2 01:30A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'0 429'6 431'0 0'4 430'4 01:30A Chart for @C6H Options for @C6H
May 26 441'0 442'2 441'0 442'0 0'0 442'0 01:30A Chart for @C6K Options for @C6K
Jul 26 449'4 450'2 449'2 450'2 0'0 450'2 01:30A Chart for @C6N Options for @C6N
Sep 26 451'2 452'2 451'2 452'2 0'0 452'2 01:30A Chart for @C6U Options for @C6U
Dec 26 466'2 467'0 466'0 467'0 0'0 467'0 01:30A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8150 5.8150 5.7700 5.7700 -0.0650 5.8350 01:16A Chart for @MW6H Options for @MW6H
May 26 5.9600 5.9625 5.9300 5.9300 -0.0400 5.9700 01:23A Chart for @MW6K Options for @MW6K
Jul 26 6.1000 6.1025 6.0650 6.0750 -0.0325 6.1075 01:23A Chart for @MW6N Options for @MW6N
Sep 26 6.2500 6.2725 6.2450 6.2725 -0.0025 6.2750 01:23A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN