(801)546-4852                Wednesday, April 22, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 646'4 648'0 637'4 645'2 1'6 643'4 10:34A Chart for @KW6K Options for @KW6K
Jul 26 656'0 660'4 650'2 657'2 1'4 655'6 10:34A Chart for @KW6N Options for @KW6N
Sep 26 668'2 672'2 662'2 669'2 1'4 667'6 10:34A Chart for @KW6U Options for @KW6U
Dec 26 683'4 687'2 677'4 684'6 1'2 683'4 10:34A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 604'6 -0'2 605'0 10:34A Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 608'6 612'6 0'0 612'6 10:34A Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 621'2 625'2 -0'2 625'4 10:34A Chart for @W6U Options for @W6U
Dec 26 646'0 651'2 640'4 644'2 -0'2 644'4 10:34A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 456'2 2'4 453'6 10:33A Chart for @C6K Options for @C6K
Jul 26 461'6 465'4 461'0 464'6 2'6 462'0 10:33A Chart for @C6N Options for @C6N
Sep 26 465'4 469'4 465'0 469'0 3'2 465'6 10:34A Chart for @C6U Options for @C6U
Dec 26 481'2 485'0 480'4 484'2 2'4 481'6 10:33A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 497'2 1'4 495'6 10:34A Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5950 6.6650 6.5950 6.6625 0.0075 6.6550 10:33A Chart for @MW6K Options for @MW6K
Jul 26 6.8200 6.8450 6.7725 6.8400 0.0075 6.8325 10:34A Chart for @MW6N Options for @MW6N
Sep 26 6.9350 7.0000 6.9225 6.9950 0.0100 6.9850 10:33A Chart for @MW6U Options for @MW6U
Dec 26 7.0225 7.1225 7.0225 7.1175 0.0125 7.1050 10:33A Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23016 04/22/2026   6:09 AM CST 65
 - Mouse over for last update

Headline News
Trump: US to Extend Ceasefire With Iran04/22 06:13
Iran Fires on Ships in Strait of Hormuz04/22 06:21
Ukraine Wants Summit to Jolt Talks 04/22 06:07
VA Voters OK Redistricting Plan 04/22 06:16
EU Envoys Hope to OK Loan for Ukraine 04/22 06:19
RFK Jr. Sen. Hearings Challenge Cassidy04/22 06:11
FL Dem Rep. Resigns Before Sanctions 04/22 06:15
Financial Markets 04/22 09:36

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 53% Dew Pt: 32oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:37 Sunset: 8:15
As reported at OGDEN-HILL AFB, UT at 9:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 66°F
Low: 45°F
Precip: 63%		 High: 56°F
Low: 40°F
Precip: 80%		 High: 62°F
Low: 40°F
Precip: 0%		 High: 64°F
Low: 42°F
Precip: 60%		 High: 53°F
Low: 45°F
Precip: 80%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 646'4 648'0 637'4 645'2 1'6 643'4 10:34A Chart for @KW6K Options for @KW6K
Jul 26 656'0 660'4 650'2 657'2 1'4 655'6 10:34A Chart for @KW6N Options for @KW6N
Sep 26 668'2 672'2 662'2 669'2 1'4 667'6 10:34A Chart for @KW6U Options for @KW6U
Dec 26 683'4 687'2 677'4 684'6 1'2 683'4 10:34A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 604'6 -0'2 605'0 10:34A Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 608'6 612'6 0'0 612'6 10:34A Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 621'2 625'2 -0'2 625'4 10:34A Chart for @W6U Options for @W6U
Dec 26 646'0 651'2 640'4 644'2 -0'2 644'4 10:34A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 456'2 2'4 453'6 10:33A Chart for @C6K Options for @C6K
Jul 26 461'6 465'4 461'0 464'6 2'6 462'0 10:33A Chart for @C6N Options for @C6N
Sep 26 465'4 469'4 465'0 469'0 3'2 465'6 10:34A Chart for @C6U Options for @C6U
Dec 26 481'2 485'0 480'4 484'2 2'4 481'6 10:33A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 497'2 1'4 495'6 10:34A Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5950 6.6650 6.5950 6.6625 0.0075 6.6550 10:33A Chart for @MW6K Options for @MW6K
Jul 26 6.8200 6.8450 6.7725 6.8400 0.0075 6.8325 10:34A Chart for @MW6N Options for @MW6N
Sep 26 6.9350 7.0000 6.9225 6.9950 0.0100 6.9850 10:33A Chart for @MW6U Options for @MW6U
Dec 26 7.0225 7.1225 7.0225 7.1175 0.0125 7.1050 10:33A Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN