(801)546-4852                Thursday, March 12, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 01:20P Chart for @KW6H Options for @KW6H
May 26 618'0 629'2 611'6 612'4 0'0 613'4s 03:01P Chart for @KW6K Options for @KW6K
Jul 26 628'6 642'6 626'0 626'2 0'0 627'2s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 649'0 657'2 637'2 641'4 0'0 642'2s 01:30P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 597'4 597'4 597'4 3'6 592'2s 01:20P Chart for @W6H Options for @W6H
May 26 599'4 613'0 596'0 597'6 3'6 598'4s 03:12P Chart for @W6K Options for @W6K
Jul 26 610'0 623'2 606'4 608'4 3'6 609'4s 02:30P Chart for @W6N Options for @W6N
Sep 26 625'0 635'6 619'6 621'2 3'4 622'6s 02:30P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 450'0 4'0 448'2s 01:20P Chart for @C6H Options for @C6H
May 26 462'4 469'4 461'0 462'0 2'2 462'4s 03:50P Chart for @C6K Options for @C6K
Jul 26 473'0 480'6 472'6 473'2 2'0 474'0s 03:39P Chart for @C6N Options for @C6N
Sep 26 476'2 483'0 476'0 476'2 1'4 477'0s 03:51P Chart for @C6U Options for @C6U
Dec 26 490'0 495'6 488'4 488'4 1'0 490'0s 03:49P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.0350 6.2175s 01:30P Chart for @MW6H Options for @MW6H
May 26 6.3800 6.4950 6.3325 6.3500 -0.0350 6.3450s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.5175 6.6250 6.4775 6.4850 -0.0300 6.4825s 03:12P Chart for @MW6N Options for @MW6N
Sep 26 6.6700 6.7775 6.6025 6.6525 -0.0250 6.6475s 01:30P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22118 03/12/2026   11:10 AM CST - 369
 - Mouse over for last update

Headline News
Iran Targets Int'l Airport, Shipping 03/12 06:16
Trump Admin Seeks to Replace Tariffs 03/12 06:27
China Positions as Force for Stability 03/12 06:08
Outdated Intel Led to School Strike 03/12 06:22
Epstein Accountant Testifies to Ties 03/12 06:25
Chile Shifts Right as Kast Elected 03/12 06:13
Lawmakers Frustrated by DHS Shutdown 03/12 06:21
Stocks Sink Worldwide Thursday 03/12 15:30

DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 63oF Feels Like: 60oF
Humid: 23% Dew Pt: 25oF
Barom: 30.2 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:43 Sunset: 7:31
As reported at OGDEN-HILL AFB, UT at 2:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 63°F
Low: 37°F
Precip: 0%		 High: 64°F
Low: 45°F
Precip: 0%		 High: 56°F
Low: 48°F
Precip: 46%		 High: 47°F
Low: 35°F
Precip: 0%		 High: 56°F
Low: 38°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 01:20P Chart for @KW6H Options for @KW6H
May 26 618'0 629'2 611'6 612'4 0'0 613'4s 03:01P Chart for @KW6K Options for @KW6K
Jul 26 628'6 642'6 626'0 626'2 0'0 627'2s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 649'0 657'2 637'2 641'4 0'0 642'2s 01:30P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 597'4 597'4 597'4 3'6 592'2s 01:20P Chart for @W6H Options for @W6H
May 26 599'4 613'0 596'0 597'6 3'6 598'4s 03:12P Chart for @W6K Options for @W6K
Jul 26 610'0 623'2 606'4 608'4 3'6 609'4s 02:30P Chart for @W6N Options for @W6N
Sep 26 625'0 635'6 619'6 621'2 3'4 622'6s 02:30P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 450'0 4'0 448'2s 01:20P Chart for @C6H Options for @C6H
May 26 462'4 469'4 461'0 462'0 2'2 462'4s 03:50P Chart for @C6K Options for @C6K
Jul 26 473'0 480'6 472'6 473'2 2'0 474'0s 03:39P Chart for @C6N Options for @C6N
Sep 26 476'2 483'0 476'0 476'2 1'4 477'0s 03:51P Chart for @C6U Options for @C6U
Dec 26 490'0 495'6 488'4 488'4 1'0 490'0s 03:49P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.0350 6.2175s 01:30P Chart for @MW6H Options for @MW6H
May 26 6.3800 6.4950 6.3325 6.3500 -0.0350 6.3450s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.5175 6.6250 6.4775 6.4850 -0.0300 6.4825s 03:12P Chart for @MW6N Options for @MW6N
Sep 26 6.6700 6.7775 6.6025 6.6525 -0.0250 6.6475s 01:30P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN