(801)546-4852                Sunday, November 10, 2024  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 564'2 564'2 553'2 553'6 -10'4 564'2 11:16P Chart for @KW4Z Options for @KW4Z
Mar 25 577'6 577'6 567'6 568'0 -9'4 577'4 11:17P Chart for @KW5H Options for @KW5H
May 25 587'2 587'2 577'4 577'4 -9'4 587'0 11:16P Chart for @KW5K Options for @KW5K
Jul 25 595'2 595'2 586'6 587'0 -8'4 595'4 11:16P Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 572'6 572'6 561'2 562'2 -10'2 572'4 11:16P Chart for @W4Z Options for @W4Z
Mar 25 589'0 589'0 578'0 578'6 -8'6 587'4 11:16P Chart for @W5H Options for @W5H
May 25 597'2 597'4 589'0 589'6 -8'0 597'6 11:16P Chart for @W5K Options for @W5K
Jul 25 604'6 604'6 596'2 597'0 -8'0 605'0 11:16P Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 430'0 430'6 429'2 430'4 -0'4 431'0 11:16P Chart for @C4Z Options for @C4Z
Mar 25 444'0 444'0 442'0 443'4 -0'6 444'2 11:16P Chart for @C5H Options for @C5H
May 25 451'0 451'2 449'2 450'2 -1'2 451'4 11:16P Chart for @C5K Options for @C5K
Jul 25 453'2 454'6 453'0 453'2 -1'6 455'0 11:16P Chart for @C5N Options for @C5N
Sep 25 444'2 444'4 442'6 443'0 -2'6 445'6 11:16P Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 597'6 598'6 589'6 590'0 -7'6 597'6 11:17P Chart for @MW4Z Options for @MW4Z
Mar 25 618'0 618'0 611'4 611'4 -5'6 617'2 11:16P Chart for @MW5H Options for @MW5H
May 25 626'4 626'4 623'4 623'4 -4'6 628'2 11:16P Chart for @MW5K Options for @MW5K
Jul 25 636'2 636'2 632'4 632'4 -5'0 637'4 11:16P Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 19937 11/10/2024   11:16 AM CST 0

 - Mouse over for last update

Headline News
Fed Cuts Key Interest Rate 11/08 06:41
China OKs $840B Plan to Boost 11/08 06:32
Antisemitic Riot in Amsterdam 11/08 05:32
Israeli DM Steps Down 11/08 06:45
CA Wilkdfire Destroys Structu 11/08 05:37
Orban: Trump Will End Ukraine 11/08 06:54
Judge Axes Program Shielding 11/08 06:58
Financial Markets 11/08 15:44

DTN Ag Headline News
View From the Range
Trade Should Top Trump Ag Agenda
USDA Reports Summary
UNL to Examine Cattle, Environment
Congressional Vote Update
Trump Begins to Look Ahead
Andersons, Skyland Finalize Grain Deal
USDA's EID Eartag Mandate Takes Effect
USDA Weekly Crop Progress Report

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 55% Dew Pt: 28oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 5:12
As reported at OGDEN-HILL AFB, UT at 10:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 39°F
Precip: 0%
High: 50°F
Low: 35°F
Precip: 70%
High: 51°F
Low: 29°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 0%
High: 51°F
Low: 36°F
Precip: 70%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 564'2 564'2 553'2 553'6 -10'4 564'2 11:16P Chart for @KW4Z Options for @KW4Z
Mar 25 577'6 577'6 567'6 568'0 -9'4 577'4 11:17P Chart for @KW5H Options for @KW5H
May 25 587'2 587'2 577'4 577'4 -9'4 587'0 11:16P Chart for @KW5K Options for @KW5K
Jul 25 595'2 595'2 586'6 587'0 -8'4 595'4 11:16P Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 572'6 572'6 561'2 562'2 -10'2 572'4 11:16P Chart for @W4Z Options for @W4Z
Mar 25 589'0 589'0 578'0 578'6 -8'6 587'4 11:16P Chart for @W5H Options for @W5H
May 25 597'2 597'4 589'0 589'6 -8'0 597'6 11:16P Chart for @W5K Options for @W5K
Jul 25 604'6 604'6 596'2 597'0 -8'0 605'0 11:16P Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 430'0 430'6 429'2 430'4 -0'4 431'0 11:16P Chart for @C4Z Options for @C4Z
Mar 25 444'0 444'0 442'0 443'4 -0'6 444'2 11:16P Chart for @C5H Options for @C5H
May 25 451'0 451'2 449'2 450'2 -1'2 451'4 11:16P Chart for @C5K Options for @C5K
Jul 25 453'2 454'6 453'0 453'2 -1'6 455'0 11:16P Chart for @C5N Options for @C5N
Sep 25 444'2 444'4 442'6 443'0 -2'6 445'6 11:16P Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 597'6 598'6 589'6 590'0 -7'6 597'6 11:17P Chart for @MW4Z Options for @MW4Z
Mar 25 618'0 618'0 611'4 611'4 -5'6 617'2 11:16P Chart for @MW5H Options for @MW5H
May 25 626'4 626'4 623'4 623'4 -4'6 628'2 11:16P Chart for @MW5K Options for @MW5K
Jul 25 636'2 636'2 632'4 632'4 -5'0 637'4 11:16P Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN