(801)546-4852                Friday, March 6, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 01:59A Chart for @KW6H Options for @KW6H
May 26 592'0 598'0 590'2 598'0 5'4 592'4 01:59A Chart for @KW6K Options for @KW6K
Jul 26 604'4 610'4 603'2 610'2 4'6 605'4 01:59A Chart for @KW6N Options for @KW6N
Sep 26 619'0 624'4 617'6 624'4 4'6 619'6 01:59A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 0'0 582'6 01:59A Chart for @W6H Options for @W6H
May 26 585'2 589'6 583'6 589'4 5'6 583'6 01:59A Chart for @W6K Options for @W6K
Jul 26 594'0 598'4 592'6 598'2 5'2 593'0 01:59A Chart for @W6N Options for @W6N
Sep 26 605'4 610'0 604'4 609'6 5'0 604'6 01:59A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 443'0 441'0 443'0 1'4 441'4 01:59A Chart for @C6H Options for @C6H
May 26 452'6 455'0 452'2 455'0 1'4 453'4 02:00A Chart for @C6K Options for @C6K
Jul 26 462'0 464'0 461'4 463'6 1'0 462'6 01:59A Chart for @C6N Options for @C6N
Sep 26 463'0 464'6 462'4 464'6 0'4 464'2 01:59A Chart for @C6U Options for @C6U
Dec 26 477'0 478'4 476'2 478'2 0'2 478'0 02:00A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0400 6.0925 6.0400 6.0925 0.0925 6.0800s 01:05A Chart for @MW6H Options for @MW6H
May 26 6.1775 6.1925 6.1750 6.1925 -0.0025 6.1950 01:37A Chart for @MW6K Options for @MW6K
Jul 26 6.3250 6.3350 6.3200 6.3350 -0.0025 6.3375 01:37A Chart for @MW6N Options for @MW6N
Sep 26 6.4800 6.4925 6.4800 6.4925 -0.0075 6.5000 01:39A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22789 03/05/2026   6:28 AM CST - 297
 - Mouse over for last update

Headline News
House to Vote on Iran War Powers 03/05 06:10
Iran Calls for 'Trump's Blood' 03/05 06:21
GOP Take Another Shot at DHS Funding 03/05 06:02
US, Mideast Seek Kyiv's Drone Expertise03/05 06:14
Repatriation Flights Ramp Up in Mideast03/05 06:19
Pentagon IDs 2 More Soldiers 03/05 06:08
Utah GOP Rep Owens Announces Retirement03/05 06:13
Stocks Fall After Oil Spikes Higher 03/05 15:32

DTN Ag Headline News
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Spring Crop Insurance Prices Set

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 94% Dew Pt: 31oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:53 Sunset: 6:24
As reported at OGDEN-HILL AFB, UT at 12:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 44°F
Low: 33°F
Precip: 63%		 High: 47°F
Low: 29°F
Precip: 0%		 High: 56°F
Low: 36°F
Precip: 0%		 High: 63°F
Low: 43°F
Precip: 0%		 High: 55°F
Low: 43°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 01:59A Chart for @KW6H Options for @KW6H
May 26 592'0 598'0 590'2 598'0 5'4 592'4 01:59A Chart for @KW6K Options for @KW6K
Jul 26 604'4 610'4 603'2 610'2 4'6 605'4 01:59A Chart for @KW6N Options for @KW6N
Sep 26 619'0 624'4 617'6 624'4 4'6 619'6 01:59A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 0'0 582'6 01:59A Chart for @W6H Options for @W6H
May 26 585'2 589'6 583'6 589'4 5'6 583'6 01:59A Chart for @W6K Options for @W6K
Jul 26 594'0 598'4 592'6 598'2 5'2 593'0 01:59A Chart for @W6N Options for @W6N
Sep 26 605'4 610'0 604'4 609'6 5'0 604'6 01:59A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 443'0 441'0 443'0 1'4 441'4 01:59A Chart for @C6H Options for @C6H
May 26 452'6 455'0 452'2 455'0 1'4 453'4 02:00A Chart for @C6K Options for @C6K
Jul 26 462'0 464'0 461'4 463'6 1'0 462'6 01:59A Chart for @C6N Options for @C6N
Sep 26 463'0 464'6 462'4 464'6 0'4 464'2 01:59A Chart for @C6U Options for @C6U
Dec 26 477'0 478'4 476'2 478'2 0'2 478'0 02:00A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0400 6.0925 6.0400 6.0925 0.0925 6.0800s 01:05A Chart for @MW6H Options for @MW6H
May 26 6.1775 6.1925 6.1750 6.1925 -0.0025 6.1950 01:37A Chart for @MW6K Options for @MW6K
Jul 26 6.3250 6.3350 6.3200 6.3350 -0.0025 6.3375 01:37A Chart for @MW6N Options for @MW6N
Sep 26 6.4800 6.4925 6.4800 6.4925 -0.0075 6.5000 01:39A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN