(801)546-4852                Thursday, March 12, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 12:08A Chart for @KW6H Options for @KW6H
May 26 618'0 623'4 613'0 615'6 2'2 613'4 12:08A Chart for @KW6K Options for @KW6K
Jul 26 628'6 636'6 627'0 629'2 2'0 627'2 12:08A Chart for @KW6N Options for @KW6N
Sep 26 649'0 652'0 642'0 646'0 3'6 642'2 12:08A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 12:08A Chart for @W6H Options for @W6H
May 26 599'4 606'0 596'2 599'0 4'2 594'6 12:08A Chart for @W6K Options for @W6K
Jul 26 610'0 616'0 607'4 609'2 3'4 605'6 12:08A Chart for @W6N Options for @W6N
Sep 26 625'0 628'6 620'2 622'4 3'2 619'2 12:08A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 12:07A Chart for @C6H Options for @C6H
May 26 462'4 464'0 461'0 463'2 3'0 460'2 12:08A Chart for @C6K Options for @C6K
Jul 26 473'0 475'4 472'6 475'0 3'0 472'0 12:08A Chart for @C6N Options for @C6N
Sep 26 476'2 479'2 476'2 478'4 3'0 475'4 12:08A Chart for @C6U Options for @C6U
Dec 26 490'0 491'6 489'0 491'2 2'2 489'0 12:08A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 0.0300 6.2525s 03/11 Chart for @MW6H Options for @MW6H
May 26 6.3800 6.4200 6.3650 6.4150 0.0350 6.3800 03/11 Chart for @MW6K Options for @MW6K
Jul 26 6.5175 6.5425 6.5125 6.5425 0.0300 6.5125 12:04A Chart for @MW6N Options for @MW6N
Sep 26 6.6700 6.7000 6.6025 6.7000 0.0275 6.6725 03/11 Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22487 03/11/2026   11:10 AM CST - 59
 - Mouse over for last update

Headline News
Iran Targets Commercial Ships, Airport 03/11 06:14
Thune: Senate to Consider Voting Bill 03/11 06:27
Trump to Downplay War Effects in OH, KY03/11 06:04
Inflation Likely to Spike Soon 03/11 06:20
GA House Race Progresses to Runoff 03/11 06:26
UK to Publish Mandelson Epstein Files 03/11 06:09
Canada Liberals Closer to Majority Govt03/11 06:19
US Stock Market Remains Calm Wednesday 03/11 15:26

DTN Ag Headline News
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
San Antonio Six-Pack: Commodity Classic

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 41% Dew Pt: 19oF
Barom: 30.39 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:43 Sunset: 7:31
As reported at OGDEN-HILL AFB, UT at 10:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 62°F
Low: 42°F
Precip: 0%		 High: 64°F
Low: 45°F
Precip: 0%		 High: 58°F
Low: 49°F
Precip: 45%		 High: 49°F
Low: 37°F
Precip: 0%		 High: 62°F
Low: 43°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 12:08A Chart for @KW6H Options for @KW6H
May 26 618'0 623'4 613'0 615'6 2'2 613'4 12:08A Chart for @KW6K Options for @KW6K
Jul 26 628'6 636'6 627'0 629'2 2'0 627'2 12:08A Chart for @KW6N Options for @KW6N
Sep 26 649'0 652'0 642'0 646'0 3'6 642'2 12:08A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 12:08A Chart for @W6H Options for @W6H
May 26 599'4 606'0 596'2 599'0 4'2 594'6 12:08A Chart for @W6K Options for @W6K
Jul 26 610'0 616'0 607'4 609'2 3'4 605'6 12:08A Chart for @W6N Options for @W6N
Sep 26 625'0 628'6 620'2 622'4 3'2 619'2 12:08A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 12:07A Chart for @C6H Options for @C6H
May 26 462'4 464'0 461'0 463'2 3'0 460'2 12:08A Chart for @C6K Options for @C6K
Jul 26 473'0 475'4 472'6 475'0 3'0 472'0 12:08A Chart for @C6N Options for @C6N
Sep 26 476'2 479'2 476'2 478'4 3'0 475'4 12:08A Chart for @C6U Options for @C6U
Dec 26 490'0 491'6 489'0 491'2 2'2 489'0 12:08A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 0.0300 6.2525s 03/11 Chart for @MW6H Options for @MW6H
May 26 6.3800 6.4200 6.3650 6.4150 0.0350 6.3800 03/11 Chart for @MW6K Options for @MW6K
Jul 26 6.5175 6.5425 6.5125 6.5425 0.0300 6.5125 12:04A Chart for @MW6N Options for @MW6N
Sep 26 6.6700 6.7000 6.6025 6.7000 0.0275 6.6725 03/11 Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN