(801)546-4852                Wednesday, December 3, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 520'0 520'0 520'0 520'0 -3'4 523'4 11:59A Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 534'6 527'4 529'0 -4'0 533'0 12:00P Chart for @KW6H Options for @KW6H
May 26 543'0 545'6 538'6 540'2 -4'0 544'2 12:00P Chart for @KW6K Options for @KW6K
Jul 26 555'2 557'0 551'0 553'0 -3'4 556'4 12:00P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 537'2 -0'4 537'6 11:59A Chart for @W5Z Options for @W5Z
Mar 26 541'0 542'4 537'4 538'0 -3'0 541'0 12:00P Chart for @W6H Options for @W6H
May 26 547'4 549'2 544'2 545'2 -2'6 548'0 12:00P Chart for @W6K Options for @W6K
Jul 26 555'2 557'2 552'0 553'2 -2'6 556'0 12:00P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 431'0 431'0 -7'0 438'0 12:00P Chart for @C5Z Options for @C5Z
Mar 26 449'2 450'0 443'0 443'0 -7'0 450'0 12:00P Chart for @C6H Options for @C6H
May 26 457'0 457'6 450'4 450'4 -7'0 457'4 12:00P Chart for @C6K Options for @C6K
Jul 26 462'0 463'0 456'0 456'2 -6'2 462'4 12:00P Chart for @C6N Options for @C6N
Sep 26 458'4 458'6 452'6 452'6 -5'6 458'4 12:00P Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.9275 Chart for @MW5Z Options for @MW5Z
Mar 26 5.8000 5.8250 5.7875 5.8050 -0.0025 5.8075 11:59A Chart for @MW6H Options for @MW6H
May 26 5.8850 5.9025 5.8725 5.8850 -0.0075 5.8925 12:00P Chart for @MW6K Options for @MW6K
Jul 26 6.0000 6.0025 5.9825 5.9975 -0.0025 6.0000 12:00P Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21775 12/03/2025   6:35 AM CST 125
 - Mouse over for last update

Headline News
Trump Admin Halts Some Immigration Apps12/03 06:15
EU: Putin Feigning Interest in Peace 12/03 06:23
Trump Targets MN Somali Community 12/03 06:10
Chances Dwindle for Med Subsidy Renewal12/03 06:18
Judge Issues Injunction on DC Arrests 12/03 06:21
Macron, XI to Hold Talks on Trade, War 12/03 06:13
Former Honduras Pres Freed After Pardon12/03 06:16
Financial Markets 12/03 09:35

DTN Ag Headline News
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Policy Groups Push for Needs-Based Aid

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 85% Dew Pt: 29oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:36 Sunset: 4:59
As reported at OGDEN-HILL AFB, UT at 10:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 41°F
Low: 30°F
Precip: 0%		 High: 39°F
Low: 26°F
Precip: 55%		 High: 42°F
Low: 32°F
Precip: 80%		 High: 45°F
Low: 37°F
Precip: 80%		 High: 45°F
Low: 33°F
Precip: 42%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 520'0 520'0 520'0 520'0 -3'4 523'4 11:59A Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 534'6 527'4 529'0 -4'0 533'0 12:00P Chart for @KW6H Options for @KW6H
May 26 543'0 545'6 538'6 540'2 -4'0 544'2 12:00P Chart for @KW6K Options for @KW6K
Jul 26 555'2 557'0 551'0 553'0 -3'4 556'4 12:00P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 537'2 -0'4 537'6 11:59A Chart for @W5Z Options for @W5Z
Mar 26 541'0 542'4 537'4 538'0 -3'0 541'0 12:00P Chart for @W6H Options for @W6H
May 26 547'4 549'2 544'2 545'2 -2'6 548'0 12:00P Chart for @W6K Options for @W6K
Jul 26 555'2 557'2 552'0 553'2 -2'6 556'0 12:00P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 431'0 431'0 -7'0 438'0 12:00P Chart for @C5Z Options for @C5Z
Mar 26 449'2 450'0 443'0 443'0 -7'0 450'0 12:00P Chart for @C6H Options for @C6H
May 26 457'0 457'6 450'4 450'4 -7'0 457'4 12:00P Chart for @C6K Options for @C6K
Jul 26 462'0 463'0 456'0 456'2 -6'2 462'4 12:00P Chart for @C6N Options for @C6N
Sep 26 458'4 458'6 452'6 452'6 -5'6 458'4 12:00P Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.9275 Chart for @MW5Z Options for @MW5Z
Mar 26 5.8000 5.8250 5.7875 5.8050 -0.0025 5.8075 11:59A Chart for @MW6H Options for @MW6H
May 26 5.8850 5.9025 5.8725 5.8850 -0.0075 5.8925 12:00P Chart for @MW6K Options for @MW6K
Jul 26 6.0000 6.0025 5.9825 5.9975 -0.0025 6.0000 12:00P Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN