(801)546-4852                Thursday, February 5, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 539'0 526'4 538'0 8'2 538'4s 05:18P Chart for @KW6H Options for @KW6H
May 26 542'6 551'2 538'6 550'0 7'6 550'4s 06:44P Chart for @KW6K Options for @KW6K
Jul 26 557'0 564'4 552'6 563'6 7'2 564'0s 05:53P Chart for @KW6N Options for @KW6N
Sep 26 571'6 579'2 568'0 578'6 6'6 578'6s 06:44P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 536'4 522'6 534'6 8'4 535'2s 06:45P Chart for @W6H Options for @W6H
May 26 536'2 545'0 532'2 544'2 7'6 544'0s 03:40P Chart for @W6K Options for @W6K
Jul 26 547'2 555'6 543'0 554'2 7'4 554'6s 05:53P Chart for @W6N Options for @W6N
Sep 26 560'4 567'6 556'2 566'6 7'0 567'2s 06:27P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 06:49P Chart for @C6H Options for @C6H
May 26 436'2 443'4 434'4 443'2 6'0 443'0s 06:51P Chart for @C6K Options for @C6K
Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 06:46P Chart for @C6N Options for @C6N
Sep 26 442'2 447'2 440'0 446'6 4'4 447'0s 05:47P Chart for @C6U Options for @C6U
Dec 26 456'4 461'2 454'4 461'2 3'6 461'0s 06:46P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6575 5.7200 5.6500 5.7000 0.0550 5.7150s 05:37P Chart for @MW6H Options for @MW6H
May 26 5.7950 5.8475 5.7900 5.8200 0.0475 5.8425s 06:47P Chart for @MW6K Options for @MW6K
Jul 26 5.9375 5.9850 5.9300 5.9800 0.0475 5.9800s 06:34P Chart for @MW6N Options for @MW6N
Sep 26 6.1000 6.1550 6.1000 6.1550 0.0450 6.1450s 04:47P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22733 02/05/2026   10:10 AM CST - 242
 - Mouse over for last update

Headline News
Dems Demand 'Dramatic Changes' for ICE 02/05 06:14
GA Voting Records Legal Fight Escalates02/05 06:27
US-Russia Nuke Pact Expires, Fears Rise02/05 06:09
Trump, Xi Discuss Iran on Call 02/05 06:19
Zelenskyy: Ukraine Lost 55,000 Soldiers02/05 06:25
SCOTUS OKs CA Districts Favoring Dems 02/05 06:12
Treasury Sec Testimony Turns to Insults02/05 06:18
Financial Markets 02/05 15:52

DTN Ag Headline News
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 46% Dew Pt: 32oF
Barom: 30.25 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 5:51
As reported at OGDEN-HILL AFB, UT at 5:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 55°F
Low: 34°F
Precip: 0%		 High: 54°F
Low: 36°F
Precip: 0%		 High: 56°F
Low: 34°F
Precip: 0%		 High: 48°F
Low: 38°F
Precip: 80%		 High: 45°F
Low: 33°F
Precip: 67%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 539'0 526'4 538'0 8'2 538'4s 05:18P Chart for @KW6H Options for @KW6H
May 26 542'6 551'2 538'6 550'0 7'6 550'4s 06:44P Chart for @KW6K Options for @KW6K
Jul 26 557'0 564'4 552'6 563'6 7'2 564'0s 05:53P Chart for @KW6N Options for @KW6N
Sep 26 571'6 579'2 568'0 578'6 6'6 578'6s 06:44P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 536'4 522'6 534'6 8'4 535'2s 06:45P Chart for @W6H Options for @W6H
May 26 536'2 545'0 532'2 544'2 7'6 544'0s 03:40P Chart for @W6K Options for @W6K
Jul 26 547'2 555'6 543'0 554'2 7'4 554'6s 05:53P Chart for @W6N Options for @W6N
Sep 26 560'4 567'6 556'2 566'6 7'0 567'2s 06:27P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 06:49P Chart for @C6H Options for @C6H
May 26 436'2 443'4 434'4 443'2 6'0 443'0s 06:51P Chart for @C6K Options for @C6K
Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 06:46P Chart for @C6N Options for @C6N
Sep 26 442'2 447'2 440'0 446'6 4'4 447'0s 05:47P Chart for @C6U Options for @C6U
Dec 26 456'4 461'2 454'4 461'2 3'6 461'0s 06:46P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6575 5.7200 5.6500 5.7000 0.0550 5.7150s 05:37P Chart for @MW6H Options for @MW6H
May 26 5.7950 5.8475 5.7900 5.8200 0.0475 5.8425s 06:47P Chart for @MW6K Options for @MW6K
Jul 26 5.9375 5.9850 5.9300 5.9800 0.0475 5.9800s 06:34P Chart for @MW6N Options for @MW6N
Sep 26 6.1000 6.1550 6.1000 6.1550 0.0450 6.1450s 04:47P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN