Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 659'0 659'0 659'0 4'2 654'6 10:40A Jul 26 668'6 672'4 664'4 671'6 4'4 667'2 10:40A Sep 26 679'6 683'6 675'6 682'4 3'6 678'6 10:40A Dec 26 695'0 697'6 690'0 696'6 3'4 693'2 10:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 10:40A Jul 26 613'2 616'0 608'4 615'2 3'0 612'2 10:40A Sep 26 628'0 631'0 623'6 630'0 2'6 627'2 10:40A Dec 26 649'4 652'0 644'6 650'6 2'4 648'2 10:40A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 452'4 454'0 1'2 452'6 10:39A Jul 26 466'6 468'6 465'2 468'4 1'0 467'4 10:41A Sep 26 473'0 475'4 471'6 475'4 1'2 474'2 10:40A Dec 26 488'4 491'4 487'2 491'2 1'6 489'4 10:41A Mar 27 501'4 504'6 500'4 504'4 1'6 502'6 10:40A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 6.7175 6.7175 6.7175 0.0750 6.6425 10:40A Jul 26 6.7425 6.8175 6.7100 6.7650 0.0275 6.7375 10:40A Sep 26 6.9600 7.0700 6.9250 6.9675 0.0275 6.9400 10:40A Dec 26 7.1225 7.1575 7.1050 7.1550 0.0325 7.1225 10:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22968 - 43
	- Mouse over for last update

	Headline News
	US Military Intercepted Iranian Attacks05/08 06:12
	UAE Reports Iran Drone, Missile Attacks05/08 06:21
	Fed Court Rules Against New Tariffs 05/08 06:05
	Rubio in Italy for Fence-Mending Visit 05/08 06:16
	UK PM Refuses to Quit Despite Losses 05/08 06:20
	Comey Seeks to Cancel Court Appearance 05/08 06:11
	TN Enacts New US House Map 05/08 06:15
	Financial Markets 05/08 09:46

	DTN Ag Headline News
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Women Soybean Farmers Removed From USB

	Make us your homepage
	Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.deseretgrain.com in the Location box. Click the OK button.

	Local Radar
	Kaysville, UT
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Kaysville, UT Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 43% Dew Pt: 36oF Barom: 29.92 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:16 Sunset: 8:32 As reported at OGDEN-HILL AFB, UT at 9:00 AM
	View complete Local Weather

	Local Forecast
	Kaysville, UT
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 76°F Low: 51°F Precip: 0% High: 73°F Low: 54°F Precip: 0% High: 78°F Low: 49°F Precip: 0% High: 87°F Low: 54°F Precip: 0% High: 88°F Low: 58°F Precip: 0%
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Google Search

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 659'0 659'0 659'0 4'2 654'6 10:40A Jul 26 668'6 672'4 664'4 671'6 4'4 667'2 10:40A Sep 26 679'6 683'6 675'6 682'4 3'6 678'6 10:40A Dec 26 695'0 697'6 690'0 696'6 3'4 693'2 10:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 10:40A Jul 26 613'2 616'0 608'4 615'2 3'0 612'2 10:40A Sep 26 628'0 631'0 623'6 630'0 2'6 627'2 10:40A Dec 26 649'4 652'0 644'6 650'6 2'4 648'2 10:40A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 452'4 454'0 1'2 452'6 10:39A Jul 26 466'6 468'6 465'2 468'4 1'0 467'4 10:41A Sep 26 473'0 475'4 471'6 475'4 1'2 474'2 10:40A Dec 26 488'4 491'4 487'2 491'2 1'6 489'4 10:41A Mar 27 501'4 504'6 500'4 504'4 1'6 502'6 10:40A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 6.7175 6.7175 6.7175 0.0750 6.6425 10:40A Jul 26 6.7425 6.8175 6.7100 6.7650 0.0275 6.7375 10:40A Sep 26 6.9600 7.0700 6.9250 6.9675 0.0275 6.9400 10:40A Dec 26 7.1225 7.1575 7.1050 7.1550 0.0325 7.1225 10:40A My Custom Markets Symbol Open High Low Last Change Close Time More