(801)546-4852                Monday, March 2, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 01:20P Chart for @KW6H Options for @KW6H
May 26 588'2 595'2 570'6 574'0 -5'6 574'6s 04:52P Chart for @KW6K Options for @KW6K
Jul 26 601'4 607'6 584'4 587'0 -5'2 588'2s 04:45P Chart for @KW6N Options for @KW6N
Sep 26 615'0 622'0 599'0 601'6 -5'2 602'6s 04:45P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 594'6 596'0 575'0 575'0 -16'6 574'4s 01:20P Chart for @W6H Options for @W6H
May 26 600'4 603'6 574'6 576'2 -14'2 577'2s 05:13P Chart for @W6K Options for @W6K
Jul 26 606'4 610'4 583'0 584'6 -13'2 585'4s 04:55P Chart for @W6N Options for @W6N
Sep 26 618'0 620'4 594'6 596'2 -12'4 597'2s 03:50P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 03:45P Chart for @C6H Options for @C6H
May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 05:34P Chart for @C6K Options for @C6K
Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 05:28P Chart for @C6N Options for @C6N
Sep 26 457'4 458'4 453'0 454'4 -0'2 455'4s 02:47P Chart for @C6U Options for @C6U
Dec 26 469'4 472'0 467'2 469'2 0'4 470'0s 05:02P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0000 6.0000 5.9775 5.9775 -0.0175 5.9750s 01:30P Chart for @MW6H Options for @MW6H
May 26 6.1525 6.1675 6.0550 6.0850 -0.0275 6.1000s 05:00P Chart for @MW6K Options for @MW6K
Jul 26 6.2725 6.3000 6.1950 6.2300 -0.0300 6.2425s 05:12P Chart for @MW6N Options for @MW6N
Sep 26 6.4400 6.4600 6.3800 6.4000 -0.0200 6.4125s 04:45P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23413 03/02/2026   10:10 AM CST - 81
 - Mouse over for last update

Headline News
Iran: Strikes Targeted Nuke Facility 03/02 06:17
Congress to Debate War Already Underway03/02 06:33
Military: 3 US Troops Killed in Attacks03/02 06:10
Trump Seeks to Repeat '90s Economy 03/02 06:25
Macron Speech to Update Nuke Deterrence03/02 06:31
Pakistan Deploys Troops, Imposes Curfew03/02 06:15
India, Canada to Boost Partnership 03/02 06:23
US Stocks Erase Sharp Losses; Oil Leaps03/02 15:31

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 85% Dew Pt: 36oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 6:20
As reported at OGDEN-HILL AFB, UT at 4:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 47°F
Low: 41°F
Precip: 80%		 High: 50°F
Low: 41°F
Precip: 80%		 High: 59°F
Low: 37°F
Precip: 47%		 High: 45°F
Low: 39°F
Precip: 80%		 High: 46°F
Low: 35°F
Precip: 80%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 01:20P Chart for @KW6H Options for @KW6H
May 26 588'2 595'2 570'6 574'0 -5'6 574'6s 04:52P Chart for @KW6K Options for @KW6K
Jul 26 601'4 607'6 584'4 587'0 -5'2 588'2s 04:45P Chart for @KW6N Options for @KW6N
Sep 26 615'0 622'0 599'0 601'6 -5'2 602'6s 04:45P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 594'6 596'0 575'0 575'0 -16'6 574'4s 01:20P Chart for @W6H Options for @W6H
May 26 600'4 603'6 574'6 576'2 -14'2 577'2s 05:13P Chart for @W6K Options for @W6K
Jul 26 606'4 610'4 583'0 584'6 -13'2 585'4s 04:55P Chart for @W6N Options for @W6N
Sep 26 618'0 620'4 594'6 596'2 -12'4 597'2s 03:50P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 03:45P Chart for @C6H Options for @C6H
May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 05:34P Chart for @C6K Options for @C6K
Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 05:28P Chart for @C6N Options for @C6N
Sep 26 457'4 458'4 453'0 454'4 -0'2 455'4s 02:47P Chart for @C6U Options for @C6U
Dec 26 469'4 472'0 467'2 469'2 0'4 470'0s 05:02P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0000 6.0000 5.9775 5.9775 -0.0175 5.9750s 01:30P Chart for @MW6H Options for @MW6H
May 26 6.1525 6.1675 6.0550 6.0850 -0.0275 6.1000s 05:00P Chart for @MW6K Options for @MW6K
Jul 26 6.2725 6.3000 6.1950 6.2300 -0.0300 6.2425s 05:12P Chart for @MW6N Options for @MW6N
Sep 26 6.4400 6.4600 6.3800 6.4000 -0.0200 6.4125s 04:45P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN