(801)546-4852                Wednesday, December 17, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'0 509'2 503'0 506'4 1'4 505'0 09:25A Chart for @KW6H Options for @KW6H
May 26 518'0 521'2 515'4 518'6 1'2 517'4 09:25A Chart for @KW6K Options for @KW6K
Jul 26 532'6 534'4 529'0 531'6 0'4 531'2 09:25A Chart for @KW6N Options for @KW6N
Sep 26 547'0 549'4 544'4 546'2 -0'4 546'6 09:25A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'4 505'4 506'4 -3'0 509'4 09:25A Chart for @W6H Options for @W6H
May 26 520'0 522'0 516'2 517'4 -2'0 519'4 09:25A Chart for @W6K Options for @W6K
Jul 26 531'4 532'2 526'4 527'6 -2'0 529'6 09:25A Chart for @W6N Options for @W6N
Sep 26 542'6 545'2 539'6 541'0 -1'6 542'6 09:25A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 439'4 436'0 438'0 1'4 436'4 09:24A Chart for @C6H Options for @C6H
May 26 444'0 447'2 444'0 445'4 1'0 444'4 09:25A Chart for @C6K Options for @C6K
Jul 26 450'4 453'4 450'4 451'6 0'6 451'0 09:25A Chart for @C6N Options for @C6N
Sep 26 446'4 448'6 446'4 447'2 -0'2 447'4 09:25A Chart for @C6U Options for @C6U
Dec 26 459'2 460'4 458'6 459'2 -0'2 459'4 09:25A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6500 5.6600 5.6400 5.6400 -0.0100 5.6500 09:24A Chart for @MW6H Options for @MW6H
May 26 5.7525 5.7675 5.7425 5.7475 -0.0075 5.7550 09:25A Chart for @MW6K Options for @MW6K
Jul 26 5.8900 5.8900 5.8675 5.8675 -0.0150 5.8825 09:24A Chart for @MW6N Options for @MW6N
Sep 26 6.0575 6.0575 6.0400 6.0400 -0.0100 6.0500 09:24A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21918 12/17/2025   4:00 AM CST 76
 - Mouse over for last update

Headline News
Trump Orders Blockade of Oil Tankers 12/17 06:05
Johnson Declines to Extend Health Care 12/17 06:13
Trump Expands Travel Ban, Restrictions 12/17 06:00
Lawmakers to Question Jack Smith 12/17 06:08
Gaza Families Try to Recover From Rains12/17 06:11
GA Senate Set to Question Fani Willis 12/17 06:04
Hegseth Refuses to Release Strike Video12/17 06:07
Financial Markets 12/17 09:27

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 50oF Feels Like: 43oF
Humid: 35% Dew Pt: 23oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:47 Sunset: 5:00
As reported at OGDEN-HILL AFB, UT at 8:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 53°F
Low: 37°F
Precip: 80%		 High: 47°F
Low: 31°F
Precip: 0%		 High: 55°F
Low: 44°F
Precip: 71%		 High: 51°F
Low: 41°F
Precip: 80%		 High: 54°F
Low: 42°F
Precip: 80%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'0 509'2 503'0 506'4 1'4 505'0 09:25A Chart for @KW6H Options for @KW6H
May 26 518'0 521'2 515'4 518'6 1'2 517'4 09:25A Chart for @KW6K Options for @KW6K
Jul 26 532'6 534'4 529'0 531'6 0'4 531'2 09:25A Chart for @KW6N Options for @KW6N
Sep 26 547'0 549'4 544'4 546'2 -0'4 546'6 09:25A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'4 505'4 506'4 -3'0 509'4 09:25A Chart for @W6H Options for @W6H
May 26 520'0 522'0 516'2 517'4 -2'0 519'4 09:25A Chart for @W6K Options for @W6K
Jul 26 531'4 532'2 526'4 527'6 -2'0 529'6 09:25A Chart for @W6N Options for @W6N
Sep 26 542'6 545'2 539'6 541'0 -1'6 542'6 09:25A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 439'4 436'0 438'0 1'4 436'4 09:24A Chart for @C6H Options for @C6H
May 26 444'0 447'2 444'0 445'4 1'0 444'4 09:25A Chart for @C6K Options for @C6K
Jul 26 450'4 453'4 450'4 451'6 0'6 451'0 09:25A Chart for @C6N Options for @C6N
Sep 26 446'4 448'6 446'4 447'2 -0'2 447'4 09:25A Chart for @C6U Options for @C6U
Dec 26 459'2 460'4 458'6 459'2 -0'2 459'4 09:25A Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6500 5.6600 5.6400 5.6400 -0.0100 5.6500 09:24A Chart for @MW6H Options for @MW6H
May 26 5.7525 5.7675 5.7425 5.7475 -0.0075 5.7550 09:25A Chart for @MW6K Options for @MW6K
Jul 26 5.8900 5.8900 5.8675 5.8675 -0.0150 5.8825 09:24A Chart for @MW6N Options for @MW6N
Sep 26 6.0575 6.0575 6.0400 6.0400 -0.0100 6.0500 09:24A Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN