(801)546-4852                Monday, April 20, 2026  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 
Commodity Option:
AllOpen Only
Future: May 2026 (@KW6K)   Futures Price: 6466  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  10,837.50   -6'0   216'6s  4200   0'1s   0'0  6.25  18
 0  9,587.50   -6'0   191'6s  4450   0'1s   0'0  6.25  98
 0  9,337.50   -6'0   186'6s  4500   0'1s   0'0  6.25  200
 0  7,843.75   -5'7   156'7s  4800   0'1s   0'0  6.25  190
 0  7,593.75   -6'0   151'7s  4850   0'1s   0'0  6.25  14
 0  7,343.75   -6'0   146'7s  4900   0'1s   0'0  6.25  256
 0  7,093.75   -6'0   141'7s  4950   0'1s   0'0  6.25  12
 0  6,843.75   -6'0   136'7s  5000   0'1s   0'0  6.25  1,289
 0  6,593.75   -6'0   131'7s  5050   0'1s   0'0  6.25  25
 0  6,343.75   -6'0   126'7s  5100   0'1s   0'0  6.25  490
 6  6,093.75   -6'0   121'7s  5150   0'1s   0'0  6.25  112
 20  5,843.75   -6'0   116'7s  5200   0'1s   0'0  6.25  3,349
 62  5,593.75   -6'0   111'7s  5250   0'1s   0'0  6.25  524
 245  5,343.75   -6'0   106'7s  5300   0'1s   0'0  6.25  808
 40  5,093.75   -6'0   101'7s  5350   0'1s   0'0  6.25  154
 305  4,843.75   -6'0   96'7s  5400   0'1s   0'0  6.25  2,135
 155  4,593.75   -6'0   91'7s  5450   0'2s   0'0  12.50  256
 757  4,350.00   -6'0   87'0s  5500   0'2s   0'0  12.50  1,136
 20  4,100.00   -6'0   82'0s  5550   0'2s   0'0  12.50  240
 374  3,856.25   -6'0   77'1s  5600   0'3s   0'0  18.75  1,041
 257  3,606.25   -6'0   72'1s  5650   0'4s   0'0  25.00  209
 841  3,362.50   -6'0   67'2s  5700   0'5s   0'1  31.25  309
 261  3,118.75   -6'0   62'3s  5750   0'5s   0'0  31.25  674
 3,164  2,875.00   -6'0   57'4s  5800   0'5s   -0'1  31.25  2,520
 110  2,631.25   -6'1   52'5s  5850   0'7s   -0'1  43.75  362
 589  2,387.50   -6'2   47'6s  5900   1'1s   -0'1  56.25  698
 33  2,156.25   -6'1   43'1s  5950   1'3s   -0'1  68.75  661
 2,980  1,925.00   -6'2   38'4s  6000   1'6s   -0'2  87.50  2,360
 173  1,700.00   -6'2   34'0s  6050   2'3s   -0'1  118.75  100
 1,216  1,493.75   -6'1   29'7s  6100   3'1s   -0'1  156.25  1,145
 84  1,293.75   -6'0   25'7s  6150   2'0s   -2'1  100.00  2,407
 2,792  1,112.50   -5'6   22'2s  6200   5'4s   0'2  275.00  1,875
 299  943.75   -5'5   18'7s  6250   7'1s   0'3  356.25  999
 1,921  793.75   -5'3   15'7s  6300   9'1s   0'5  456.25  1,265
 558  662.50   -5'0   13'2s  6350   6'3s   -5'1  318.75  22
 280  550.00   -4'5   11'0s  6400   8'6s   -5'4  437.50  31
 258  625.00   3'4   12'4s  6450   10'6s   -6'4  537.50  26
 10,487  575.00   4'1   11'4s  6500   13'6s   -6'7  687.50  30
 412  300.00   -3'4   6'0s  6550   24'2s   2'4  1,212.50  0
 562  243.75   -3'1   4'7s  6600   28'1s   2'7  1,406.25  0
 114  200.00   -2'6   4'0s  6650   32'2s   3'2  1,612.50  0
 646  275.00   2'2   5'4s  6700   36'4s   3'4  1,825.00  1
 405  137.50   -2'1   2'6s  6750   41'0s   4'0  2,050.00  0
 111  112.50   -1'7   2'2s  6800   45'4s   4'2  2,275.00  0
 1  93.75   -1'5   1'7s  6850   50'1s   4'3  2,506.25  0
 1,259  81.25   -1'3   1'5s  6900   54'6s   4'5  2,737.50  0
 9  68.75   -1'1   1'3s  6950   59'4s   4'6  2,975.00  0
 6,979  100.00   0'7   2'0s  7000   64'3s   5'0  3,218.75  0
 41  50.00   -0'7   1'0s  7050   69'1s   5'0  3,456.25  0
 1,532  43.75   -0'6   0'7s  7100   74'0s   5'1  3,700.00  0
 143  31.25   -0'5   0'5s  7200   83'7s   5'3  4,193.75  0
 21  31.25   -0'4   0'5s  7250   88'6s   5'3  4,437.50  0
 96  25.00   -0'4   0'4s  7300   93'6s   5'4  4,687.50  0
 13  25.00   -0'3   0'4s  7350   98'5s   5'4  4,931.25  0
 35  18.75   -0'3   0'3s  7450   108'5s   5'5  5,431.25  0
 6,539  18.75   -0'2   0'3s  7500   113'5s   5'6  5,681.25  0
 16  18.75   -0'2   0'3s  7600   123'4s   5'6  6,175.00  0
 37  12.50   -0'2   0'2s  7650   128'4s   5'6  6,425.00  0
 209  12.50   -0'2   0'2s  7700   133'4s   5'6  6,675.00  0
 51  12.50   -0'2   0'2s  7800   143'3s   5'6  7,168.75  0
 232  6.25   -0'2   0'1s  8000   163'3s   5'7  8,168.75  0
 9  6.25   -0'1   0'1s  8200   183'2s   5'7  9,162.50  0
 3  6.25   0'0   0'1s  8300   193'2s   5'7  9,662.50  0
 21  6.25   0'0   0'1s  8500   213'2s   6'0  10,662.50  0
 22  6.25   0'0   0'1s  8600   223'2s   6'0  11,162.50  0
 77  6.25   0'0   0'1s  9000   263'2s   6'0  13,162.50  0
 31  6.25   0'0   0'1s  9400   303'2s   6'0  15,162.50  0
 77  6.25   0'0   0'1s  10200   383'2s   6'0  19,162.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN