Deseret Grain Storage

	(801)546-4852	Sunday, February 15, 2026

		Charts \| DTN Ag Headlines \| Headline News \| Markets Page \| Options \| Portfolio \| Weather

Home

Deseret Grain Storage
	Bulletin Board
	About Us
	California Grain Bids
	Real Time Quotes

Bulletin Board

Switchboard
	USDA Reports
	Calendar

Marketplace
	County LDP Rates

My Website
	Feedback

Admin Login

Welfare Grain Bids

Commodity Option:

Future: March 2026 (@KW6H)

Futures Price: 5426s

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

0

5,131.25

-11'4

102'5s

4400

0'1s

0'0

6.25

15

0

4,881.25

-11'4

97'5s

4450

0'1s

0'0

6.25

7

0

4,631.25

-11'4

92'5s

4500

0'1s

0'0

6.25

39

0

4,381.25

-11'4

87'5s

4550

0'1s

0'0

6.25

221

0

4,131.25

-11'4

82'5s

4600

0'1s

0'0

6.25

784

0

3,881.25

-11'4

77'5s

4650

0'1s

0'0

6.25

251

0

3,631.25

-11'4

72'5s

4700

0'1s

0'0

6.25

603

0

3,381.25

-11'4

67'5s

4750

0'1s

0'0

6.25

179

0

3,131.25

-11'4

62'5s

4800

0'1s

0'0

6.25

242

0

2,881.25

-11'4

57'5s

4850

0'1s

0'0

6.25

165

56

2,637.50

-11'3

52'6s

4900

0'2s

0'1

12.50

1,324

4

2,387.50

-11'3

47'6s

4950

0'2s

0'1

12.50

1,164

96

2,137.50

-11'3

42'6s

5000

0'2s

0'1

12.50

2,886

44

1,887.50

-11'3

37'6s

5050

0'2s

0'0

12.50

480

76

1,643.75

-11'3

32'7s

5100

0'3s

0'1

18.75

1,023

327

1,400.00

-11'3

28'0s

5150

0'4s

0'1

25.00

1,128

165

1,168.75

-11'1

23'3s

5200

0'7s

0'3

43.75

1,948

604

950.00

-10'6

19'0s

5250

1'4s

0'6

75.00

831

2,397

756.25

-10'1

15'1s

5300

2'5s

1'2

131.25

1,224

635

581.25

-9'4

11'5s

5350

4'1s

2'0

206.25

563

1,463

437.50

-8'5

8'6s

5400

6'2s

2'7

312.50

1,466

1,198

318.75

-7'5

6'3s

5450

8'7s

3'7

443.75

517

3,079

225.00

-6'4

4'4s

5500

12'0s

5'0

600.00

254

521

156.25

-5'4

3'1s

5550

15'5s

6'1

781.25

4

1,179

106.25

-4'3

2'1s

5600

19'5s

7'1

981.25

38

793

75.00

-3'3

1'4s

5650

24'0s

8'1

1,200.00

0

984

50.00

-2'5

1'0s

5700

28'4s

8'7

1,425.00

0

691

37.50

-2'0

0'6s

5750

33'2s

9'4

1,662.50

0

1,686

25.00

-1'4

0'4s

5800

38'0s

10'0

1,900.00

14

238

18.75

-1'1

0'3s

5850

42'7s

10'3

2,143.75

0

878

12.50

-0'7

0'2s

5900

47'6s

10'5

2,387.50

0

118

6.25

-0'6

0'1s

5950

52'5s

10'7

2,631.25

20

2,813

6.25

-0'4

0'1s

6000

57'5s

11'0

2,881.25

46

2

6.25

-0'3

0'1s

6050

62'5s

11'1

3,131.25

0

730

6.25

-0'2

0'1s

6100

67'5s

11'2

3,381.25

0

88

6.25

-0'1

0'1s

6200

77'5s

11'3

3,881.25

0

6

6.25

0'0

0'1s

6250

82'5s

11'4

4,131.25

0

41

6.25

0'0

0'1s

6300

87'5s

11'4

4,381.25

0

9

6.25

0'0

0'1s

6350

92'5s

11'4

4,631.25

0

122

6.25

0'0

0'1s

6400

97'5s

11'4

4,881.25

6

211

6.25

0'0

0'1s

6450

102'5s

11'4

5,131.25

0

1,059

6.25

0'0

0'1s

6500

107'5s

11'4

5,381.25

0

472

6.25

0'0

0'1s

6600

117'5s

11'4

5,881.25

0

72

6.25

0'0

0'1s

6700

127'5s

11'4

6,381.25

0

2

6.25

0'0

0'1s

6750

132'5s

11'4

6,631.25

0

262

6.25

0'0

0'1s

6800

137'5s

11'4

6,881.25

0

3

6.25

0'0

0'1s

6850

142'5s

11'4

7,131.25

0

60

6.25

0'0

0'1s

6900

147'5s

11'4

7,381.25

0

8

6.25

0'0

0'1s

6950

152'5s

11'4

7,631.25

0

195

6.25

0'0

0'1s

7000

157'5s

11'4

7,881.25

0

5

6.25

0'0

0'1s

7100

167'5s

11'4

8,381.25

0

12

6.25

0'0

0'1s

7150

172'5s

11'5

8,631.25

0

11

6.25

0'0

0'1s

7200

177'5s

11'5

8,881.25

0

18

6.25

0'0

0'1s

7300

187'4s

11'4

9,375.00

0

19

6.25

0'0

0'1s

7400

197'4s

11'4

9,875.00

0

5

6.25

0'0

0'1s

8000

257'4s

11'4

12,875.00

0

12

6.25

0'0

0'1s

8100

267'4s

11'4

13,375.00

0

55

6.25

0'0

0'1s

9900

447'4s

11'4

22,375.00

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.