Deseret Grain Storage

	(801)546-4852	Tuesday, December 23, 2025

		Charts \| DTN Ag Headlines \| Headline News \| Markets Page \| Options \| Portfolio \| Weather

Home

Deseret Grain Storage
	Bulletin Board
	About Us
	California Grain Bids
	Real Time Quotes

Bulletin Board

Switchboard
	USDA Reports
	Calendar

Marketplace
	County LDP Rates

My Website
	Feedback

Admin Login

Welfare Grain Bids

Commodity Option:

Future: March 2026 (@KW6H)

Futures Price: 5282s

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

0

4,068.75

5'7

81'3s

4400

0'3s

-0'1

18.75

15

0

3,825.00

5'7

76'4s

4450

0'4s

0'0

25.00

7

0

3,581.25

5'7

71'5s

4500

0'5s

-0'1

31.25

39

0

3,337.50

5'6

66'6s

4550

0'6s

-0'1

37.50

400

0

3,100.00

5'6

62'0s

4600

1'0s

-0'2

50.00

1,175

0

2,862.50

5'4

57'2s

4650

1'2s

-0'3

62.50

500

0

2,631.25

5'3

52'5s

4700

1'5s

-0'5

81.25

615

0

2,406.25

5'0

48'1s

4750

2'1s

-0'7

106.25

218

0

2,193.75

4'7

43'7s

4800

2'7s

-1'1

143.75

196

0

1,993.75

4'5

39'7s

4850

3'6s

-1'3

187.50

362

56

1,800.00

4'2

36'0s

4900

4'7s

-1'6

243.75

1,086

4

1,625.00

4'0

32'4s

4950

6'3s

-2'0

318.75

1,573

96

1,462.50

3'6

29'2s

5000

5'7s

-2'2

293.75

812

44

1,312.50

3'4

26'2s

5050

7'2s

-2'6

362.50

76

79

1,175.00

3'3

23'4s

5100

12'2s

-2'6

612.50

351

352

1,050.00

3'1

21'0s

5150

14'6s

-2'7

737.50

516

192

931.25

2'7

18'5s

5200

14'6s

-2'5

737.50

609

655

825.00

2'5

16'4s

5250

20'2s

-3'3

1,012.50

101

1,641

775.00

1'0

15'4s

5300

23'2s

-3'5

1,162.50

234

232

637.50

2'0

12'6s

5350

26'4s

-3'7

1,325.00

193

1,160

675.00

2'2

13'4s

5400

29'7s

-4'1

1,493.75

343

116

493.75

1'5

9'7s

5450

33'4s

-4'3

1,675.00

54

1,863

500.00

1'3

10'0s

5500

37'2s

-4'4

1,862.50

263

276

381.25

1'3

7'5s

5550

41'1s

-4'6

2,056.25

4

793

331.25

1'1

6'5s

5600

45'2s

-4'6

2,262.50

40

553

368.75

1'4

7'3s

5650

49'3s

-5'0

2,468.75

0

615

256.25

0'7

5'1s

5700

53'5s

-5'1

2,681.25

0

112

225.00

0'6

4'4s

5750

58'0s

-5'2

2,900.00

0

812

200.00

0'6

4'0s

5800

62'4s

-5'2

3,125.00

16

408

175.00

0'4

3'4s

5850

67'0s

-5'3

3,350.00

0

1,246

156.25

0'4

3'1s

5900

71'5s

-5'3

3,581.25

10

118

143.75

0'4

2'7s

5950

76'2s

-5'4

3,812.50

30

1,599

131.25

0'4

2'5s

6000

81'0s

-5'4

4,050.00

49

2

118.75

0'4

2'3s

6050

85'6s

-5'4

4,287.50

0

536

106.25

0'3

2'1s

6100

90'4s

-5'5

4,525.00

0

16

100.00

0'3

2'0s

6150

95'3s

-5'5

4,768.75

0

101

87.50

0'2

1'6s

6200

100'1s

-5'5

5,006.25

12

6

81.25

0'2

1'5s

6250

105'0s

-5'5

5,250.00

0

60

75.00

0'2

1'4s

6300

109'7s

-5'6

5,493.75

0

22

68.75

0'2

1'3s

6350

114'6s

-5'6

5,737.50

0

64

62.50

0'1

1'2s

6400

119'5s

-5'6

5,981.25

6

417

62.50

0'2

1'2s

6450

124'4s

-5'7

6,225.00

0

1,030

56.25

0'2

1'1s

6500

129'4s

-5'6

6,475.00

0

92

50.00

0'1

1'0s

6600

139'2s

-5'7

6,962.50

0

74

43.75

0'1

0'7s

6700

149'1s

-5'7

7,456.25

0

2

37.50

0'0

0'6s

6750

154'1s

-5'7

7,706.25

0

279

37.50

0'1

0'6s

6800

159'0s

-6'0

7,950.00

0

3

31.25

0'0

0'5s

6850

164'0s

-5'7

8,200.00

0

65

31.25

0'0

0'5s

6900

169'0s

-5'7

8,450.00

0

8

31.25

0'0

0'5s

6950

173'7s

-6'0

8,693.75

0

195

25.00

0'0

0'4s

7000

178'7s

-6'0

8,943.75

0

5

25.00

0'0

0'4s

7100

188'7s

-6'0

9,443.75

0

12

25.00

0'0

0'4s

7150

193'7s

-5'7

9,693.75

0

11

25.00

0'0

0'4s

7200

198'6s

-6'0

9,937.50

0

18

18.75

0'0

0'3s

7300

208'6s

-6'0

10,437.50

0

19

18.75

0'0

0'3s

7400

218'6s

-6'0

10,937.50

0

5

12.50

0'0

0'2s

8000

278'6s

-6'0

13,937.50

0

12

12.50

0'0

0'2s

8100

288'6s

-6'0

14,437.50

0

55

6.25

0'0

0'1s

9900

468'6s

-6'0

23,437.50

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.