Deseret Grain Storage

	(801)546-4852	Thursday, February 12, 2026

		Charts \| DTN Ag Headlines \| Headline News \| Markets Page \| Options \| Portfolio \| Weather

Home

Deseret Grain Storage
	Bulletin Board
	About Us
	California Grain Bids
	Real Time Quotes

Bulletin Board

Switchboard
	USDA Reports
	Calendar

Marketplace
	County LDP Rates

My Website
	Feedback

Admin Login

Welfare Grain Bids

Commodity Option:

Future: March 2026 (@KW6H)

Futures Price: 5542s

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

0

5,706.25

15'4

114'1s

4400

0'1s

0'0

6.25

15

0

5,456.25

15'4

109'1s

4450

0'1s

0'0

6.25

7

0

5,206.25

15'4

104'1s

4500

0'1s

0'0

6.25

39

0

4,956.25

15'4

99'1s

4550

0'1s

0'0

6.25

221

0

4,706.25

15'4

94'1s

4600

0'1s

0'0

6.25

784

0

4,456.25

15'4

89'1s

4650

0'1s

0'0

6.25

251

0

4,206.25

15'4

84'1s

4700

0'1s

0'0

6.25

603

0

3,956.25

15'4

79'1s

4750

0'1s

0'0

6.25

179

0

3,706.25

15'4

74'1s

4800

0'1s

0'0

6.25

242

0

3,456.25

15'4

69'1s

4850

0'1s

0'0

6.25

165

56

3,206.25

15'4

64'1s

4900

0'1s

0'0

6.25

1,296

4

2,956.25

15'4

59'1s

4950

0'1s

0'0

6.25

1,164

96

2,706.25

15'4

54'1s

5000

0'1s

0'0

6.25

2,886

44

2,456.25

15'3

49'1s

5050

0'2s

0'0

12.50

480

76

2,212.50

15'2

44'2s

5100

0'2s

-0'2

12.50

1,019

327

1,968.75

15'0

39'3s

5150

0'3s

-0'4

18.75

1,167

171

1,725.00

14'5

34'4s

5200

0'4s

-0'7

25.00

1,981

604

1,487.50

14'0

29'6s

5250

0'6s

-1'4

37.50

881

2,459

1,262.50

13'0

25'2s

5300

1'3s

-2'3

68.75

1,311

794

1,056.25

11'7

21'1s

5350

2'1s

-3'5

106.25

992

1,481

868.75

10'4

17'3s

5400

3'3s

-5'0

168.75

856

1,214

700.00

9'0

14'0s

5450

5'0s

-6'4

250.00

63

3,097

550.00

7'3

11'0s

5500

7'0s

-8'1

350.00

252

490

431.25

6'0

8'5s

5550

9'4s

-9'5

475.00

4

1,179

325.00

4'5

6'4s

5600

12'4s

-10'7

625.00

38

793

243.75

3'5

4'7s

5650

15'7s

-11'7

793.75

0

989

181.25

2'6

3'5s

5700

19'5s

-12'6

981.25

0

691

137.50

2'1

2'6s

5750

23'6s

-13'3

1,187.50

0

1,471

100.00

1'4

2'0s

5800

28'0s

-14'0

1,400.00

14

229

75.00

1'1

1'4s

5850

32'4s

-14'3

1,625.00

0

878

56.25

0'7

1'1s

5900

37'1s

-14'5

1,856.25

10

118

43.75

0'6

0'7s

5950

41'6s

-14'7

2,087.50

25

2,703

31.25

0'4

0'5s

6000

46'5s

-15'0

2,331.25

46

2

25.00

0'3

0'4s

6050

51'4s

-15'1

2,575.00

0

732

18.75

0'2

0'3s

6100

56'3s

-15'2

2,818.75

0

88

12.50

0'1

0'2s

6200

66'2s

-15'3

3,312.50

0

6

6.25

0'0

0'1s

6250

71'1s

-15'4

3,556.25

0

41

6.25

0'0

0'1s

6300

76'1s

-15'4

3,806.25

0

12

6.25

0'0

0'1s

6350

81'1s

-15'4

4,056.25

0

58

6.25

0'0

0'1s

6400

86'1s

-15'4

4,306.25

6

211

6.25

0'0

0'1s

6450

91'1s

-15'4

4,556.25

0

1,030

6.25

0'0

0'1s

6500

96'1s

-15'4

4,806.25

0

72

6.25

0'0

0'1s

6600

106'1s

-15'4

5,306.25

0

72

6.25

0'0

0'1s

6700

116'1s

-15'4

5,806.25

0

2

6.25

0'0

0'1s

6750

121'1s

-15'4

6,056.25

0

262

6.25

0'0

0'1s

6800

126'1s

-15'3

6,306.25

0

3

6.25

0'0

0'1s

6850

131'1s

-15'3

6,556.25

0

60

6.25

0'0

0'1s

6900

136'1s

-15'3

6,806.25

0

8

6.25

0'0

0'1s

6950

141'1s

-15'3

7,056.25

0

195

6.25

0'0

0'1s

7000

146'1s

-15'3

7,306.25

0

5

6.25

0'0

0'1s

7100

156'1s

-15'3

7,806.25

0

12

6.25

0'0

0'1s

7150

161'0s

-15'4

8,050.00

0

11

6.25

0'0

0'1s

7200

166'0s

-15'4

8,300.00

0

18

6.25

0'0

0'1s

7300

176'0s

-15'4

8,800.00

0

19

6.25

0'0

0'1s

7400

186'0s

-15'4

9,300.00

0

5

6.25

0'0

0'1s

8000

246'0s

-15'4

12,300.00

0

12

6.25

0'0

0'1s

8100

256'0s

-15'4

12,800.00

0

55

6.25

0'0

0'1s

9900

436'0s

-15'4

21,800.00

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.