Deseret Grain Storage

	(801)546-4852	Thursday, February 5, 2026

		Charts \| DTN Ag Headlines \| Headline News \| Markets Page \| Options \| Portfolio \| Weather

Home

Deseret Grain Storage
	Bulletin Board
	About Us
	California Grain Bids
	Real Time Quotes

Bulletin Board

Switchboard
	USDA Reports
	Calendar

Marketplace
	County LDP Rates

My Website
	Feedback

Admin Login

Welfare Grain Bids

Commodity Option:

Future: March 2026 (@KW6H)

Futures Price: 5380s

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

0

4,925.00

8'2

98'4s

4400

0'1s

0'0

6.25

15

0

4,675.00

8'2

93'4s

4450

0'1s

0'0

6.25

7

0

4,425.00

8'2

88'4s

4500

0'1s

0'0

6.25

39

0

4,181.25

8'2

83'5s

4550

0'1s

0'0

6.25

221

0

3,931.25

8'2

78'5s

4600

0'1s

0'0

6.25

784

0

3,681.25

8'2

73'5s

4650

0'1s

0'0

6.25

251

0

3,431.25

8'2

68'5s

4700

0'1s

0'0

6.25

603

0

3,181.25

8'2

63'5s

4750

0'1s

0'0

6.25

179

0

2,931.25

8'2

58'5s

4800

0'2s

0'0

12.50

242

0

2,687.50

8'2

53'6s

4850

0'2s

-0'1

12.50

165

56

2,443.75

8'2

48'7s

4900

0'3s

-0'1

18.75

1,296

4

2,200.00

8'1

44'0s

4950

0'4s

-0'1

25.00

1,164

96

1,956.25

7'7

39'1s

5000

0'6s

-0'2

37.50

2,886

44

1,725.00

7'6

34'4s

5050

1'0s

-0'4

50.00

495

76

1,493.75

7'3

29'7s

5100

1'4s

-0'7

75.00

1,019

327

1,281.25

6'7

25'5s

5150

2'1s

-1'3

106.25

1,328

171

1,087.50

6'3

21'6s

5200

3'2s

-1'7

162.50

2,169

597

906.25

5'5

18'1s

5250

4'6s

-2'4

237.50

791

2,615

750.00

5'0

15'0s

5300

6'4s

-3'2

325.00

1,307

515

612.50

4'3

12'2s

5350

8'6s

-3'7

437.50

970

2,552

493.75

3'6

9'7s

5400

11'3s

-4'4

568.75

631

1,317

400.00

3'2

8'0s

5450

14'3s

-5'1

718.75

64

3,152

318.75

2'5

6'3s

5500

17'7s

-5'5

893.75

252

490

256.25

2'1

5'1s

5550

21'5s

-6'0

1,081.25

4

1,179

206.25

1'7

4'1s

5600

25'5s

-6'3

1,281.25

40

1,194

168.75

1'4

3'3s

5650

29'6s

-6'6

1,487.50

0

1,145

131.25

1'2

2'5s

5700

34'1s

-7'0

1,706.25

0

691

106.25

1'0

2'1s

5750

38'5s

-7'2

1,931.25

0

1,278

81.25

0'6

1'5s

5800

43'1s

-7'4

2,156.25

14

229

68.75

0'5

1'3s

5850

47'6s

-7'5

2,387.50

0

878

56.25

0'4

1'1s

5900

52'4s

-7'6

2,625.00

10

118

43.75

0'3

0'7s

5950

57'3s

-7'6

2,868.75

25

2,875

37.50

0'3

0'6s

6000

62'1s

-7'7

3,106.25

46

2

31.25

0'3

0'5s

6050

67'0s

-8'0

3,350.00

0

532

25.00

0'2

0'4s

6100

71'7s

-8'0

3,593.75

0

88

18.75

0'2

0'3s

6200

81'6s

-8'1

4,087.50

0

6

12.50

0'1

0'2s

6250

86'5s

-8'1

4,331.25

0

46

6.25

0'0

0'1s

6300

91'5s

-8'1

4,581.25

0

12

6.25

0'0

0'1s

6350

96'4s

-8'2

4,825.00

0

58

6.25

0'0

0'1s

6400

101'4s

-8'2

5,075.00

6

211

6.25

0'0

0'1s

6450

106'4s

-8'2

5,325.00

0

1,030

6.25

0'0

0'1s

6500

111'4s

-8'2

5,575.00

0

72

6.25

0'0

0'1s

6600

121'4s

-8'2

6,075.00

0

72

6.25

0'0

0'1s

6700

131'4s

-8'2

6,575.00

0

2

6.25

0'0

0'1s

6750

136'4s

-8'2

6,825.00

0

262

6.25

0'0

0'1s

6800

141'4s

-8'2

7,075.00

0

3

6.25

0'0

0'1s

6850

146'4s

-8'2

7,325.00

0

60

6.25

0'0

0'1s

6900

151'4s

-8'2

7,575.00

0

8

6.25

0'0

0'1s

6950

156'4s

-8'2

7,825.00

0

195

6.25

0'0

0'1s

7000

161'4s

-8'2

8,075.00

0

5

6.25

0'0

0'1s

7100

171'4s

-8'2

8,575.00

0

12

6.25

0'0

0'1s

7150

176'4s

-8'2

8,825.00

0

11

6.25

0'0

0'1s

7200

181'4s

-8'2

9,075.00

0

18

6.25

0'0

0'1s

7300

191'4s

-8'2

9,575.00

0

19

6.25

0'0

0'1s

7400

201'4s

-8'2

10,075.00

0

5

6.25

0'0

0'1s

8000

261'4s

-8'2

13,075.00

0

12

6.25

0'0

0'1s

8100

271'4s

-8'2

13,575.00

0

55

6.25

0'0

0'1s

9900

451'4s

-8'2

22,575.00

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.