Deseret Grain Storage

	(801)546-4852	Thursday, January 22, 2026

		Charts \| DTN Ag Headlines \| Headline News \| Markets Page \| Options \| Portfolio \| Weather

Home

Deseret Grain Storage
	Bulletin Board
	About Us
	California Grain Bids
	Real Time Quotes

Bulletin Board

Switchboard
	USDA Reports
	Calendar

Marketplace
	County LDP Rates

My Website
	Feedback

Admin Login

Welfare Grain Bids

Commodity Option:

Future: March 2026 (@KW6H)

Futures Price: 5264s

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

0

3,987.50

-3'2

79'6s

4400

0'1s

0'0

6.25

15

0

3,737.50

-3'2

74'6s

4450

0'1s

0'0

6.25

7

0

3,487.50

-3'2

69'6s

4500

0'1s

0'0

6.25

39

0

3,237.50

-3'2

64'6s

4550

0'1s

0'0

6.25

400

0

2,993.75

-3'2

59'7s

4600

0'2s

0'0

12.50

784

0

2,743.75

-3'2

54'7s

4650

0'2s

0'0

12.50

500

0

2,500.00

-3'2

50'0s

4700

0'3s

0'0

18.75

603

0

2,256.25

-3'2

45'1s

4750

0'4s

0'0

25.00

192

0

2,018.75

-3'2

40'3s

4800

0'6s

0'0

37.50

247

0

1,787.50

-3'2

35'6s

4850

1'1s

0'0

56.25

165

56

1,568.75

-3'1

31'3s

4900

1'5s

0'0

81.25

1,063

4

1,356.25

-3'1

27'1s

4950

2'4s

0'1

125.00

1,149

96

1,337.50

3'4

26'6s

5000

2'7s

-0'6

143.75

1,157

44

987.50

-2'7

19'6s

5050

3'6s

-1'3

187.50

261

79

831.25

-2'5

16'5s

5100

5'2s

-1'6

262.50

778

330

700.00

-2'2

14'0s

5150

6'5s

-2'5

331.25

2,073

267

581.25

-2'1

11'5s

5200

9'3s

-2'4

468.75

605

597

587.50

2'1

11'6s

5250

14'7s

1'4

743.75

117

2,216

400.00

-1'4

8'0s

5300

18'1s

1'5

906.25

279

494

443.75

2'3

8'7s

5350

21'6s

1'7

1,087.50

193

2,608

337.50

1'4

6'6s

5400

25'4s

2'1

1,275.00

519

259

218.75

0'1

4'3s

5450

29'4s

2'2

1,475.00

54

3,135

218.75

0'7

4'3s

5500

33'5s

2'3

1,681.25

252

744

137.50

-0'6

2'6s

5550

38'0s

2'5

1,900.00

4

849

131.25

0'3

2'5s

5600

42'3s

2'5

2,118.75

40

721

93.75

-0'4

1'7s

5650

47'0s

2'6

2,350.00

0

803

75.00

-0'3

1'4s

5700

51'5s

2'7

2,581.25

0

116

62.50

-0'3

1'2s

5750

56'3s

2'7

2,818.75

0

1,094

56.25

-0'2

1'1s

5800

61'2s

3'0

3,062.50

14

408

43.75

-0'2

0'7s

5850

66'0s

3'0

3,300.00

0

878

37.50

-0'2

0'6s

5900

70'7s

3'1

3,543.75

10

118

37.50

-0'1

0'6s

5950

75'6s

3'1

3,787.50

30

2,744

31.25

-0'1

0'5s

6000

80'6s

3'2

4,037.50

46

2

25.00

-0'1

0'4s

6050

85'5s

3'1

4,281.25

0

533

25.00

0'0

0'4s

6100

90'5s

3'2

4,531.25

0

16

25.00

0'0

0'4s

6150

95'4s

3'1

4,775.00

0

88

18.75

-0'1

0'3s

6200

100'4s

3'2

5,025.00

0

6

18.75

0'0

0'3s

6250

105'4s

3'2

5,275.00

0

46

18.75

0'0

0'3s

6300

110'3s

3'1

5,518.75

0

12

18.75

0'0

0'3s

6350

115'3s

3'2

5,768.75

0

59

12.50

-0'1

0'2s

6400

120'3s

3'2

6,018.75

6

402

12.50

0'0

0'2s

6450

125'3s

3'2

6,268.75

0

1,030

12.50

0'0

0'2s

6500

130'3s

3'2

6,518.75

0

72

12.50

0'0

0'2s

6600

140'3s

3'2

7,018.75

0

72

12.50

0'0

0'2s

6700

150'2s

3'2

7,512.50

0

2

12.50

0'0

0'2s

6750

155'2s

3'2

7,762.50

0

262

12.50

0'0

0'2s

6800

160'2s

3'2

8,012.50

0

3

12.50

0'0

0'2s

6850

165'2s

3'2

8,262.50

0

60

12.50

0'0

0'2s

6900

170'2s

3'2

8,512.50

0

8

6.25

-0'1

0'1s

6950

175'2s

3'2

8,762.50

0

195

6.25

0'0

0'1s

7000

180'2s

3'2

9,012.50

0

5

6.25

0'0

0'1s

7100

190'2s

3'2

9,512.50

0

12

6.25

0'0

0'1s

7150

195'2s

3'2

9,762.50

0

11

6.25

0'0

0'1s

7200

200'2s

3'2

10,012.50

0

18

6.25

0'0

0'1s

7300

210'2s

3'2

10,512.50

0

19

6.25

0'0

0'1s

7400

220'2s

3'2

11,012.50

0

5

6.25

0'0

0'1s

8000

280'2s

3'2

14,012.50

0

12

6.25

0'0

0'1s

8100

290'2s

3'2

14,512.50

0

55

6.25

0'0

0'1s

9900

470'2s

3'2

23,512.50

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.