Deseret Grain Storage

	(801)546-4852	Wednesday, February 18, 2026

		Charts \| DTN Ag Headlines \| Headline News \| Markets Page \| Options \| Portfolio \| Weather

Home

Deseret Grain Storage
	Bulletin Board
	About Us
	California Grain Bids
	Real Time Quotes

Bulletin Board

Switchboard
	USDA Reports
	Calendar

Marketplace
	County LDP Rates

My Website
	Feedback

Admin Login

Welfare Grain Bids

Commodity Option:

Future: March 2026 (@KW6H)

Futures Price: 5470

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

0

4,943.75

-3'6

98'7s

4400

0'1s

0'0

6.25

15

0

4,693.75

-3'6

93'7s

4450

0'1s

0'0

6.25

7

0

4,443.75

-3'6

88'7s

4500

0'1s

0'0

6.25

39

0

4,193.75

-3'6

83'7s

4550

0'1s

0'0

6.25

221

0

3,943.75

-3'6

78'7s

4600

0'1s

0'0

6.25

784

0

3,693.75

-3'6

73'7s

4650

0'1s

0'0

6.25

251

0

3,443.75

-3'6

68'7s

4700

0'1s

0'0

6.25

603

0

3,193.75

-3'6

63'7s

4750

0'1s

0'0

6.25

179

0

2,943.75

-3'6

58'7s

4800

0'1s

0'0

6.25

242

0

2,693.75

-3'6

53'7s

4850

0'1s

0'0

6.25

165

56

2,443.75

-3'7

48'7s

4900

0'1s

-0'1

6.25

1,324

4

2,193.75

-3'7

43'7s

4950

0'1s

-0'1

6.25

1,164

96

1,943.75

-3'7

38'7s

5000

0'1s

-0'1

6.25

2,886

44

1,693.75

-3'7

33'7s

5050

0'1s

-0'1

6.25

480

76

1,450.00

-3'7

29'0s

5100

0'2s

-0'1

12.50

1,019

327

1,206.25

-3'7

24'1s

5150

0'3s

-0'1

18.75

1,099

159

975.00

-3'7

19'4s

5200

0'6s

-0'1

37.50

1,785

598

750.00

-4'0

15'0s

5250

0'4s

-0'6

25.00

814

2,367

556.25

-4'0

11'1s

5300

0'6s

-1'5

37.50

1,301

585

400.00

-3'5

8'0s

5350

1'6s

-2'4

87.50

1,316

1,365

412.50

2'7

8'2s

5400

2'6s

-3'7

137.50

1,461

1,452

356.25

3'5

7'1s

5450

5'0s

-4'6

250.00

510

3,076

193.75

1'5

3'7s

5500

8'0s

-5'3

400.00

254

521

68.75

-1'6

1'3s

5550

17'5s

2'0

881.25

4

1,179

87.50

0'7

1'6s

5600

22'1s

2'4

1,106.25

38

793

31.25

-0'7

0'5s

5650

26'7s

2'7

1,343.75

0

993

31.25

0'2

0'5s

5700

31'5s

3'1

1,581.25

0

691

12.50

-0'4

0'2s

5750

36'4s

3'2

1,825.00

0

1,686

6.25

-0'3

0'1s

5800

41'3s

3'3

2,068.75

4

238

6.25

-0'2

0'1s

5850

46'3s

3'4

2,318.75

0

878

6.25

-0'1

0'1s

5900

51'3s

3'5

2,568.75

0

118

6.25

0'0

0'1s

5950

47'0s

-9'3

2,350.00

20

2,813

6.25

0'0

0'1s

6000

61'3s

3'6

3,068.75

46

2

6.25

0'0

0'1s

6050

66'3s

3'6

3,318.75

0

730

6.25

0'0

0'1s

6100

71'3s

3'6

3,568.75

0

88

6.25

0'0

0'1s

6200

81'3s

3'6

4,068.75

0

6

6.25

0'0

0'1s

6250

86'3s

3'6

4,318.75

0

41

6.25

0'0

0'1s

6300

91'3s

3'6

4,568.75

0

9

6.25

0'0

0'1s

6350

96'3s

3'6

4,818.75

0

118

6.25

0'0

0'1s

6400

101'3s

3'6

5,068.75

6

211

6.25

0'0

0'1s

6450

106'3s

3'6

5,318.75

0

1,059

6.25

0'0

0'1s

6500

111'3s

3'6

5,568.75

0

472

6.25

0'0

0'1s

6600

121'3s

3'6

6,068.75

0

72

6.25

0'0

0'1s

6700

131'3s

3'6

6,568.75

0

2

6.25

0'0

0'1s

6750

136'3s

3'6

6,818.75

0

262

6.25

0'0

0'1s

6800

141'3s

3'6

7,068.75

0

3

6.25

0'0

0'1s

6850

146'3s

3'6

7,318.75

0

60

6.25

0'0

0'1s

6900

151'3s

3'6

7,568.75

0

8

6.25

0'0

0'1s

6950

156'3s

3'6

7,818.75

0

195

6.25

0'0

0'1s

7000

161'3s

3'6

8,068.75

0

5

6.25

0'0

0'1s

7100

171'3s

3'6

8,568.75

0

12

6.25

0'0

0'1s

7150

176'3s

3'6

8,818.75

0

11

6.25

0'0

0'1s

7200

181'3s

3'6

9,068.75

0

18

6.25

0'0

0'1s

7300

191'3s

3'7

9,568.75

0

19

6.25

0'0

0'1s

7400

201'3s

3'7

10,068.75

0

5

6.25

0'0

0'1s

8000

261'3s

3'7

13,068.75

0

12

6.25

0'0

0'1s

8100

271'3s

3'7

13,568.75

0

55

6.25

0'0

0'1s

9900

451'2s

3'6

22,562.50

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.