 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
461'0 |
458'0 |
458'0 |
-3'2 |
|
|
Jul
|
470'6 |
465'2 |
465'6 |
-3'2 |
|
|
Sep
|
440'4 |
438'0 |
438'2 |
-1'6 |
|
|
Dec
|
450'2 |
448'2 |
448'2 |
-2'0 |
|
|
Mar
|
464'2 |
462'4 |
462'6 |
-1'6 |
|
|
May
|
473'2 |
471'4 |
471'4 |
-2'0 |
|
|
Jul
|
478'6 |
477'2 |
478'0 |
-1'2 |
|
|
Sep
|
|
|
463'2 |
0'0 |
|
|
Dec
|
465'2 |
463'4 |
463'4 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1046'4 |
1040'6 |
1040'6 |
-8'0 |
|
|
Jul
|
1055'0 |
1049'0 |
1050'4 |
-7'4 |
|
|
Aug
|
1048'2 |
1042'6 |
1044'4 |
-6'6 |
|
|
Sep
|
1024'4 |
1019'6 |
1021'4 |
-6'0 |
|
|
Nov
|
1027'2 |
1022'2 |
1023'6 |
-6'6 |
|
|
Jan
|
1038'6 |
1034'0 |
1035'4 |
-6'4 |
|
|
Mar
|
1044'0 |
1039'0 |
1041'0 |
-5'6 |
|
|
May
|
1051'4 |
1048'0 |
1050'2 |
-4'4 |
|
|
Jul
|
1059'0 |
1055'6 |
1058'6 |
-4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
527'2 |
0'0 |
|
|
Jul
|
548'0 |
540'0 |
540'2 |
-2'6 |
|
|
Sep
|
561'0 |
553'4 |
553'6 |
-3'0 |
|
|
Dec
|
582'6 |
575'4 |
575'6 |
-3'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
528'0 |
528'0 |
528'0 |
-0'4 |
|
|
Jul
|
546'6 |
536'0 |
536'4 |
-4'6 |
|
|
Sep
|
560'4 |
550'4 |
550'4 |
-5'0 |
|
|
Dec
|
584'0 |
573'6 |
573'6 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
616'6 |
611'4 |
613'6 |
2'6 |
|
|
Sep
|
627'4 |
623'2 |
623'6 |
1'2 |
|
|
Dec
|
643'6 |
639'4 |
641'2 |
2'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
2904 |
2 |
|
|
Jul
|
2988 |
2960 |
2974 |
5 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.55 |
48.00 |
48.00 |
-1.08 |
|
|
Jul
|
49.01 |
48.30 |
48.72 |
-0.71 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
211.925 |
209.100 |
211.425 |
1.450 |
|
|
Aug
|
207.275 |
204.300 |
206.875 |
2.125 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
295.625 |
292.900 |
294.875 |
1.725 |
|
|
Aug
|
297.975 |
294.650 |
296.900 |
2.450 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
93.050 |
91.900 |
92.950 |
0.550 |
|
|
Jun
|
99.900 |
97.650 |
99.450 |
1.175 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
