 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
462'4 |
458'0 |
461'6 |
-0'6 |
|
|
Jul
|
473'2 |
468'2 |
472'4 |
0'0 |
|
|
Sep
|
475'6 |
471'0 |
475'2 |
0'2 |
|
|
Dec
|
490'0 |
484'6 |
489'4 |
0'4 |
|
|
Mar
|
500'0 |
495'0 |
499'4 |
0'4 |
|
|
May
|
505'6 |
501'2 |
505'6 |
1'0 |
|
|
Jul
|
508'0 |
503'6 |
508'0 |
0'2 |
|
|
Sep
|
485'4 |
484'6 |
485'4 |
1'2 |
|
|
Dec
|
490'4 |
486'2 |
490'4 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1162'6 |
1151'4 |
1161'0 |
6'0 |
|
|
Jul
|
1178'4 |
1168'0 |
1177'0 |
5'4 |
|
|
Aug
|
1173'2 |
1163'6 |
1172'0 |
5'2 |
|
|
Sep
|
1149'0 |
1140'2 |
1148'0 |
4'4 |
|
|
Nov
|
1149'0 |
1140'6 |
1147'6 |
4'0 |
|
|
Jan
|
1159'6 |
1152'0 |
1158'6 |
4'0 |
|
|
Mar
|
1154'4 |
1147'2 |
1154'2 |
4'6 |
|
|
May
|
1155'4 |
1148'2 |
1155'4 |
5'2 |
|
|
Jul
|
1159'6 |
1152'6 |
1159'6 |
5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
591'2 |
579'2 |
588'0 |
-2'0 |
|
|
Jul
|
602'4 |
590'4 |
599'0 |
-3'0 |
|
|
Sep
|
616'0 |
604'2 |
613'0 |
-3'0 |
|
|
Dec
|
633'2 |
622'2 |
630'2 |
-3'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
608'4 |
593'4 |
606'0 |
2'0 |
|
|
Jul
|
623'6 |
609'2 |
621'2 |
1'4 |
|
|
Sep
|
638'0 |
623'6 |
635'6 |
1'2 |
|
|
Dec
|
657'6 |
643'4 |
655'4 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3625 |
6.2500 |
6.3525 |
0.0400 |
|
|
Jul
|
6.4975 |
6.3725 |
6.4900 |
0.0375 |
|
|
Sep
|
6.6550 |
6.5550 |
6.6475 |
0.0350 |
|
|
Dec
|
6.8400 |
6.7400 |
6.7950 |
0.0425 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3244 |
3202 |
3209 |
- 15 |
|
|
Jul
|
3216 |
3187 |
3190 |
- 9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.00 |
64.90 |
65.99 |
0.26 |
|
|
Jul
|
65.95 |
64.86 |
65.93 |
0.26 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
235.625 |
234.200 |
235.100 |
- 0.275 |
|
|
Jun
|
235.050 |
233.325 |
234.800 |
0.200 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
361.725 |
360.250 |
361.300 |
1.000 |
|
|
Apr
|
356.125 |
353.350 |
355.150 |
0.700 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
91.500 |
90.525 |
91.325 |
0.275 |
|
|
May
|
95.825 |
94.650 |
95.825 |
0.350 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
