Deseret Grain Storage

	(801)546-4852	Wednesday, July 15, 2020

		Charts \| DTN Ag Headlines \| Headline News \| Markets Page \| Options \| Portfolio \| Weather

Home

Deseret Grain Storage
	Bulletin Board
	About Us
	California Grain Bids
	Real Time Quotes

Switchboard
	USDA Reports
	Calendar

Marketplace
	County LDP Rates

My Website
	Feedback

Admin Login

Welfare Grain Bids

Commodity Option:

Future: September 2020 (@KW0U)

Futures Price: 4444

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

0

6,118.75

-6'6

122'3s

3200

0'1s

0'0

6.25

48

0

5,618.75

-6'6

112'3s

3300

0'1s

0'0

6.25

30

0

5,118.75

-6'6

102'3s

3400

0'1s

0'0

6.25

34

0

4,125.00

-6'6

82'4s

3600

0'2s

0'0

12.50

25

0

3,631.25

-6'7

72'5s

3700

0'3s

-0'1

18.75

55

0

3,387.50

-6'7

67'6s

3750

0'5s

0'0

31.25

11

0

3,150.00

-6'6

63'0s

3800

0'6s

0'0

37.50

76

0

2,912.50

-6'6

58'2s

3850

1'0s

0'0

50.00

34

0

2,675.00

-6'6

53'4s

3900

1'2s

0'0

62.50

130

0

2,218.75

-6'5

44'3s

4000

2'1s

0'1

106.25

822

0

1,993.75

-6'5

39'7s

4050

2'5s

0'1

131.25

473

0

1,781.25

-6'4

35'5s

4100

3'3s

0'2

168.75

462

0

1,581.25

-6'3

31'5s

4150

4'3s

0'3

218.75

260

109

1,400.00

-6'0

28'0s

4200

5'6s

0'6

287.50

1,273

0

1,225.00

-5'7

24'4s

4250

7'2s

0'7

362.50

204

6

1,068.75

-5'4

21'3s

4300

9'1s

1'2

456.25

1,894

125

925.00

-5'2

18'4s

4350

11'2s

1'4

562.50

153

335

806.25

-4'5

16'1s

4400

13'7s

2'1

693.75

809

2,504

693.75

-4'2

13'7s

4450

16'5s

2'4

831.25

102

530

650.00

1'0

13'0s

4500

19'6s

2'7

987.50

1,383

431

518.75

-3'4

10'3s

4550

23'0s

3'1

1,150.00

466

1,755

443.75

-3'1

8'7s

4600

26'5s

3'5

1,331.25

598

190

381.25

-2'7

7'5s

4650

30'3s

3'7

1,518.75

4

1,392

325.00

-2'5

6'4s

4700

34'2s

4'1

1,712.50

393

102

281.25

-2'3

5'5s

4750

38'3s

4'3

1,918.75

4

1,558

243.75

-2'1

4'7s

4800

42'5s

4'5

2,131.25

518

75

212.50

-1'7

4'2s

4850

47'0s

4'7

2,350.00

0

1,145

181.25

-1'6

3'5s

4900

51'3s

5'0

2,568.75

456

55

156.25

-1'4

3'1s

4950

55'7s

5'2

2,793.75

0

1,118

137.50

-1'3

2'6s

5000

60'4s

5'3

3,025.00

793

64

118.75

-1'2

2'3s

5050

65'1s

5'4

3,256.25

0

351

106.25

-1'0

2'1s

5100

69'6s

5'5

3,487.50

202

134

87.50

-1'0

1'6s

5150

74'4s

5'6

3,725.00

1

1,874

81.25

-0'7

1'5s

5200

79'2s

5'6

3,962.50

334

100

68.75

-0'7

1'3s

5250

84'1s

5'7

4,206.25

0

389

62.50

-0'6

1'2s

5300

89'0s

6'0

4,450.00

80

296

50.00

-0'5

1'0s

5400

98'6s

6'1

4,937.50

0

8

43.75

-0'5

0'7s

5450

103'5s

6'1

5,181.25

0

176

43.75

-0'4

0'7s

5500

108'5s

6'2

5,431.25

174

76

37.50

-0'4

0'6s

5550

113'4s

6'2

5,675.00

0

307

31.25

-0'4

0'5s

5600

118'3s

6'2

5,918.75

15

236

31.25

-0'3

0'5s

5700

128'2s

6'2

6,412.50

0

28

25.00

-0'3

0'4s

5750

133'2s

6'3

6,662.50

0

143

25.00

-0'3

0'4s

5800

138'2s

6'4

6,912.50

0

44

18.75

-0'3

0'3s

5850

143'1s

6'3

7,156.25

0

453

18.75

-0'3

0'3s

5900

148'1s

6'3

7,406.25

0

428

18.75

-0'2

0'3s

6000

158'0s

6'3

7,900.00

42

99

12.50

-0'2

0'2s

6100

168'0s

6'4

8,400.00

0

50

12.50

-0'2

0'2s

6200

178'0s

6'4

8,900.00

0

26

6.25

-0'2

0'1s

6300

187'7s

6'4

9,393.75

2

38

6.25

-0'2

0'1s

6400

197'7s

6'4

9,893.75

0

40

6.25

-0'2

0'1s

6500

207'7s

6'5

10,393.75

0

10

6.25

-0'1

0'1s

6600

217'7s

6'5

10,893.75

0

40

6.25

-0'1

0'1s

6800

237'7s

6'5

11,893.75

0

20

6.25

-0'1

0'1s

6900

247'7s

6'6

12,393.75

0

76

6.25

0'0

0'1s

7000

257'7s

6'6

12,893.75

1

35

6.25

0'0

0'1s

7100

267'7s

6'6

13,393.75

0

47

6.25

0'0

0'1s

7800

337'7s

6'6

16,893.75

0

2

6.25

0'0

0'1s

8000

357'7s

6'6

17,893.75

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.