Deseret Grain Storage

	(801)546-4852	Saturday, February 7, 2026

		Charts \| DTN Ag Headlines \| Headline News \| Markets Page \| Options \| Portfolio \| Weather

Home

Deseret Grain Storage
	Bulletin Board
	About Us
	California Grain Bids
	Real Time Quotes

Bulletin Board

Switchboard
	USDA Reports
	Calendar

Marketplace
	County LDP Rates

My Website
	Feedback

Admin Login

Welfare Grain Bids

Commodity Option:

Future: March 2026 (@KW6H)

Futures Price: 5322s

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

0

4,562.50

-7'2

91'2s

4400

0'1s

0'0

6.25

15

0

4,318.75

-7'1

86'3s

4450

0'1s

0'0

6.25

7

0

4,068.75

-7'1

81'3s

4500

0'1s

0'0

6.25

39

0

3,818.75

-7'2

76'3s

4550

0'1s

0'0

6.25

221

0

3,568.75

-7'2

71'3s

4600

0'1s

0'0

6.25

784

0

3,318.75

-7'2

66'3s

4650

0'1s

0'0

6.25

251

0

3,068.75

-7'2

61'3s

4700

0'1s

0'0

6.25

603

0

2,818.75

-7'2

56'3s

4750

0'1s

0'0

6.25

179

0

2,568.75

-7'2

51'3s

4800

0'2s

0'0

12.50

242

0

2,325.00

-7'2

46'4s

4850

0'2s

0'0

12.50

165

56

2,081.25

-7'2

41'5s

4900

0'3s

0'0

18.75

1,296

4

1,843.75

-7'1

36'7s

4950

0'5s

0'1

31.25

1,164

96

1,606.25

-7'0

32'1s

5000

0'7s

0'1

43.75

2,886

44

1,381.25

-6'7

27'5s

5050

1'3s

0'3

68.75

495

76

1,168.75

-6'4

23'3s

5100

2'1s

0'5

106.25

1,019

327

975.00

-6'1

19'4s

5150

3'2s

1'1

162.50

1,328

171

800.00

-5'6

16'0s

5200

4'6s

1'4

237.50

2,082

597

643.75

-5'2

12'7s

5250

6'5s

1'7

331.25

791

2,615

518.75

-4'5

10'3s

5300

9'1s

2'5

456.25

1,307

517

412.50

-4'0

8'2s

5350

12'0s

3'2

600.00

992

2,030

325.00

-3'3

6'4s

5400

15'2s

3'7

762.50

631

1,317

250.00

-3'0

5'0s

5450

18'6s

4'3

937.50

64

3,126

193.75

-2'4

3'7s

5500

22'5s

4'6

1,131.25

252

490

150.00

-2'1

3'0s

5550

26'6s

5'1

1,337.50

4

1,179

118.75

-1'6

2'3s

5600

31'0s

5'3

1,550.00

40

810

87.50

-1'5

1'6s

5650

35'4s

5'6

1,775.00

0

1,139

68.75

-1'2

1'3s

5700

40'1s

6'0

2,006.25

0

691

56.25

-1'0

1'1s

5750

44'6s

6'1

2,237.50

0

1,278

43.75

-0'6

0'7s

5800

49'4s

6'3

2,475.00

14

229

31.25

-0'6

0'5s

5850

54'3s

6'5

2,718.75

0

878

25.00

-0'5

0'4s

5900

59'2s

6'6

2,962.50

10

118

18.75

-0'4

0'3s

5950

64'1s

6'6

3,206.25

25

2,875

18.75

-0'3

0'3s

6000

69'0s

6'7

3,450.00

46

2

12.50

-0'3

0'2s

6050

74'0s

7'0

3,700.00

0

532

12.50

-0'2

0'2s

6100

79'0s

7'1

3,950.00

0

88

12.50

-0'1

0'2s

6200

88'7s

7'1

4,443.75

0

6

6.25

-0'1

0'1s

6250

93'7s

7'2

4,693.75

0

46

6.25

0'0

0'1s

6300

98'6s

7'1

4,937.50

0

12

6.25

0'0

0'1s

6350

103'6s

7'2

5,187.50

0

58

6.25

0'0

0'1s

6400

108'6s

7'2

5,437.50

6

211

6.25

0'0

0'1s

6450

113'6s

7'2

5,687.50

0

1,030

6.25

0'0

0'1s

6500

118'6s

7'2

5,937.50

0

72

6.25

0'0

0'1s

6600

128'6s

7'2

6,437.50

0

72

6.25

0'0

0'1s

6700

138'6s

7'2

6,937.50

0

2

6.25

0'0

0'1s

6750

143'6s

7'2

7,187.50

0

262

6.25

0'0

0'1s

6800

148'6s

7'2

7,437.50

0

3

6.25

0'0

0'1s

6850

153'6s

7'2

7,687.50

0

60

6.25

0'0

0'1s

6900

158'6s

7'2

7,937.50

0

8

6.25

0'0

0'1s

6950

163'6s

7'2

8,187.50

0

195

6.25

0'0

0'1s

7000

168'6s

7'2

8,437.50

0

5

6.25

0'0

0'1s

7100

178'6s

7'2

8,937.50

0

12

6.25

0'0

0'1s

7150

183'6s

7'2

9,187.50

0

11

6.25

0'0

0'1s

7200

188'6s

7'2

9,437.50

0

18

6.25

0'0

0'1s

7300

198'6s

7'2

9,937.50

0

19

6.25

0'0

0'1s

7400

208'6s

7'2

10,437.50

0

5

6.25

0'0

0'1s

8000

268'6s

7'2

13,437.50

0

12

6.25

0'0

0'1s

8100

278'6s

7'2

13,937.50

0

55

6.25

0'0

0'1s

9900

458'6s

7'2

22,937.50

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.