Deseret Grain Storage

	(801)546-4852	Wednesday, April 8, 2020

		Charts \| DTN Ag Headlines \| Headline News \| Markets Page \| Options \| Portfolio \| Weather

Home

Deseret Grain Storage
	Bulletin Board
	About Us
	California Grain Bids
	Real Time Quotes

Switchboard
	USDA Reports
	Calendar

Marketplace
	County LDP Rates

My Website
	Feedback

Admin Login

Welfare Grain Bids

Commodity Option:

Future: May 2020 (@KW0K)

Futures Price: 4804

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

0

7,168.75

-2'4

143'3s

3300

0'1s

0'0

6.25

93

0

6,168.75

-2'4

123'3s

3500

0'1s

0'0

6.25

129

0

5,418.75

-2'4

108'3s

3650

0'1s

0'0

6.25

35

0

5,168.75

-2'4

103'3s

3700

0'1s

0'0

6.25

31

0

4,918.75

-2'4

98'3s

3750

0'1s

0'0

6.25

86

0

4,668.75

-2'4

93'3s

3800

0'1s

0'0

6.25

467

0

4,418.75

-2'4

88'3s

3850

0'1s

-0'1

6.25

692

0

4,175.00

-2'4

83'4s

3900

0'2s

0'0

12.50

176

0

3,925.00

-2'5

78'4s

3950

0'2s

-0'1

12.50

260

0

3,681.25

-2'4

73'5s

4000

0'3s

0'0

18.75

716

0

3,437.50

-2'4

68'6s

4050

0'4s

0'0

25.00

183

97

3,193.75

-2'5

63'7s

4100

0'5s

-0'1

31.25

496

0

2,950.00

-2'5

59'0s

4150

0'6s

-0'1

37.50

130

135

2,712.50

-2'5

54'2s

4200

1'0s

-0'1

50.00

424

60

2,481.25

-2'5

49'5s

4250

1'3s

-0'1

68.75

212

129

2,250.00

-2'5

45'0s

4300

1'6s

-0'1

87.50

1,191

70

2,025.00

-2'5

40'4s

4350

2'2s

-0'1

112.50

305

1,071

1,806.25

-2'6

36'1s

4400

2'7s

-0'2

143.75

3,556

417

1,600.00

-2'5

32'0s

4450

3'6s

-0'1

187.50

194

939

1,406.25

-2'4

28'1s

4500

4'7s

0'0

243.75

1,442

489

1,218.75

-2'4

24'3s

4550

6'1s

0'0

306.25

938

1,423

1,050.00

-2'3

21'0s

4600

7'6s

0'1

387.50

4,226

57

900.00

-2'2

18'0s

4650

9'6s

0'2

487.50

56

1,146

762.50

-2'1

15'2s

4700

12'0s

0'3

600.00

703

110

800.00

3'2

16'0s

4750

14'4s

0'4

725.00

165

1,192

531.25

-1'7

10'5s

4800

17'3s

0'5

868.75

874

396

443.75

-1'5

8'7s

4850

20'5s

0'7

1,031.25

135

526

368.75

-1'4

7'3s

4900

24'1s

1'0

1,206.25

645

163

306.25

-1'3

6'1s

4950

27'7s

1'1

1,393.75

123

2,648

262.50

0'2

5'2s

5000

31'6s

1'2

1,587.50

241

249

206.25

-1'1

4'1s

5050

35'7s

1'3

1,793.75

0

1,047

168.75

-1'0

3'3s

5100

40'1s

1'4

2,006.25

60

347

137.50

-0'7

2'6s

5150

44'4s

1'5

2,225.00

0

326

112.50

-0'6

2'2s

5200

49'0s

1'6

2,450.00

0

32

93.75

-0'5

1'7s

5250

53'5s

1'7

2,681.25

0

1,104

81.25

-0'4

1'5s

5300

58'3s

2'0

2,918.75

1

169

68.75

-0'3

1'3s

5350

63'0s

2'0

3,150.00

0

504

56.25

-0'3

1'1s

5400

67'7s

2'1

3,393.75

7

92

43.75

-0'3

0'7s

5450

72'5s

2'1

3,631.25

0

1,209

37.50

-0'2

0'6s

5500

77'4s

2'2

3,875.00

6

99

31.25

-0'2

0'5s

5550

82'3s

2'2

4,118.75

0

410

25.00

-0'2

0'4s

5600

87'2s

2'2

4,362.50

0

1,020

18.75

-0'1

0'3s

5700

97'1s

2'3

4,856.25

0

5

18.75

-0'1

0'3s

5750

102'1s

2'3

5,106.25

0

1,441

12.50

-0'1

0'2s

5800

107'0s

2'3

5,350.00

0

70

12.50

-0'1

0'2s

5900

117'0s

2'3

5,850.00

0

984

6.25

-0'1

0'1s

6000

126'7s

2'3

6,343.75

0

50

6.25

-0'1

0'1s

6050

131'7s

2'3

6,593.75

0

54

6.25

-0'1

0'1s

6100

136'7s

2'3

6,843.75

0

28

6.25

0'0

0'1s

6300

156'7s

2'4

7,843.75

0

200

6.25

0'0

0'1s

6400

166'7s

2'4

8,343.75

0

500

6.25

0'0

0'1s

6500

176'7s

2'4

8,843.75

0

40

6.25

0'0

0'1s

6600

186'7s

2'4

9,343.75

0

57

6.25

0'0

0'1s

7000

226'7s

2'4

11,343.75

0

50

6.25

0'0

0'1s

7200

246'7s

2'4

12,343.75

0

17

6.25

0'0

0'1s

7300

256'7s

2'4

12,843.75

0

18

6.25

0'0

0'1s

8100

336'7s

2'4

16,843.75

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.