(801)546-4852                Tuesday, October 15, 2019  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 
Commodity Option:
AllOpen Only
Future: December 2019 (@KW9Z)   Futures Price: 4234  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  5,537.50   6'2   110'6s  3150   0'1s   0'0  6.25  183
 0  4,787.50   6'2   95'6s  3300   0'1s   0'0  6.25  160
 0  4,287.50   6'2   85'6s  3400   0'1s   0'0  6.25  127
 0  4,043.75   6'2   80'7s  3450   0'1s   0'0  6.25  12
 0  3,793.75   6'2   75'7s  3500   0'2s   0'0  12.50  219
 0  3,550.00   6'2   71'0s  3550   0'2s   0'0  12.50  16
 0  3,300.00   6'1   66'0s  3600   0'3s   0'0  18.75  296
 0  3,056.25   6'1   61'1s  3650   0'4s   0'0  25.00  8
 20  2,818.75   6'2   56'3s  3700   0'5s   -0'1  31.25  2,189
 0  2,581.25   6'1   51'5s  3750   0'7s   -0'1  43.75  111
 21  2,343.75   6'0   46'7s  3800   1'2s   -0'1  62.50  811
 89  2,112.50   5'7   42'2s  3850   1'5s   -0'3  81.25  386
 359  1,893.75   5'6   37'7s  3900   2'1s   -0'4  106.25  1,850
 99  1,681.25   5'5   33'5s  3950   2'7s   -0'6  143.75  396
 688  1,481.25   5'3   29'5s  4000   3'7s   -0'7  193.75  1,518
 98  1,293.75   5'1   25'7s  4050   5'1s   -1'1  256.25  514
 1,660  1,100.00   -0'3   22'0s  4100   7'2s   0'4  362.50  707
 751  962.50   4'3   19'2s  4150   8'5s   -1'6  431.25  255
 1,422  825.00   4'0   16'4s  4200   11'2s   0'4  562.50  1,104
 781  700.00   3'4   14'0s  4250   13'2s   -2'6  662.50  100
 1,546  537.50   -1'1   10'6s  4300   16'1s   -3'1  806.25  1,592
 66  500.00   2'5   10'0s  4350   19'2s   -3'4  962.50  0
 1,511  325.00   -1'7   6'4s  4400   22'5s   -4'0  1,131.25  540
 18  350.00   2'0   7'0s  4450   26'2s   -4'2  1,312.50  0
 1,403  262.50   -0'5   5'2s  4500   30'1s   -4'4  1,506.25  524
 50  243.75   1'4   4'7s  4550   34'1s   -4'6  1,706.25  0
 2,439  206.25   1'3   4'1s  4600   38'2s   -5'0  1,912.50  382
 620  118.75   -0'4   2'3s  4700   47'0s   -5'3  2,350.00  178
 100  118.75   0'6   2'3s  4750   51'4s   -5'5  2,575.00  0
 1,475  100.00   0'5   2'0s  4800   56'1s   -5'5  2,806.25  164
 4  81.25   0'4   1'5s  4850   60'7s   -5'6  3,043.75  0
 326  68.75   0'3   1'3s  4900   65'4s   -5'7  3,275.00  205
 2,037  50.00   0'2   1'0s  5000   75'1s   -6'0  3,756.25  336
 137  37.50   0'2   0'6s  5100   84'7s   -6'0  4,243.75  1
 421  25.00   0'1   0'4s  5200   94'6s   -6'0  4,737.50  12
 525  18.75   0'1   0'3s  5300   104'4s   -6'1  5,225.00  18
 530  18.75   0'2   0'3s  5400   114'4s   -6'1  5,725.00  150
 3,253  12.50   0'1   0'2s  5500   124'3s   -6'1  6,218.75  5
 225  12.50   0'1   0'2s  5600   134'3s   -6'1  6,718.75  53
 569  6.25   0'0   0'1s  5700   144'2s   -6'2  7,212.50  19
 805  6.25   0'0   0'1s  5800   154'2s   -6'2  7,712.50  0
 144  6.25   0'0   0'1s  5900   164'2s   -6'2  8,212.50  0
 691  6.25   0'0   0'1s  6000   174'2s   -6'2  8,712.50  0
 3,522  6.25   0'0   0'1s  6100   184'2s   -6'2  9,212.50  0
 1,132  6.25   0'0   0'1s  6200   194'2s   -6'2  9,712.50  0
 16  6.25   0'0   0'1s  6300   204'2s   -6'2  10,212.50  0
 1,530  6.25   0'0   0'1s  6500   224'2s   -6'2  11,212.50  0
 25  6.25   0'0   0'1s  6700   244'2s   -6'2  12,212.50  0
 2  6.25   0'0   0'1s  6800   254'2s   -6'2  12,712.50  0
 1  6.25   0'0   0'1s  6900   264'2s   -6'2  13,212.50  0
 3  6.25   0'0   0'1s  7000   274'2s   -6'2  13,712.50  0
 1  6.25   0'0   0'1s  8000   374'2s   -6'2  18,712.50  0
 30  6.25   0'0   0'1s  9000   474'2s   -6'2  23,712.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN