(801)546-4852                Sunday, January 26, 2020  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 
Commodity Option:
AllOpen Only
Future: March 2020 (@KW0H)   Futures Price: 4854s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  9,300.00   -6'2   186'0s  3000   0'1s   0'0  6.25  28
 0  8,300.00   -6'2   166'0s  3200   0'1s   0'0  6.25  17
 0  7,300.00   -6'2   146'0s  3400   0'1s   0'0  6.25  80
 0  6,800.00   -6'2   136'0s  3500   0'1s   0'0  6.25  66
 0  6,300.00   -6'2   126'0s  3600   0'1s   0'0  6.25  202
 0  5,800.00   -6'2   116'0s  3700   0'1s   0'0  6.25  105
 0  5,550.00   -6'2   111'0s  3750   0'1s   0'0  6.25  2
 0  5,300.00   -6'2   106'0s  3800   0'1s   0'0  6.25  499
 0  5,056.25   -6'1   101'1s  3850   0'1s   0'0  6.25  32
 0  4,806.25   -6'1   96'1s  3900   0'1s   0'0  6.25  267
 0  4,556.25   -6'2   91'1s  3950   0'1s   0'0  6.25  222
 55  4,306.25   -6'2   86'1s  4000   0'1s   0'0  6.25  1,516
 0  4,056.25   -6'2   81'1s  4050   0'1s   0'0  6.25  82
 305  3,806.25   -6'2   76'1s  4100   0'1s   0'0  6.25  702
 0  3,556.25   -6'2   71'1s  4150   0'1s   -0'1  6.25  101
 573  3,312.50   -6'2   66'2s  4200   0'2s   0'0  12.50  1,155
 18  3,068.75   -6'1   61'3s  4250   0'3s   0'0  18.75  67
 662  2,825.00   -6'1   56'4s  4300   0'4s   0'0  25.00  491
 20  2,581.25   -6'1   51'5s  4350   0'6s   0'1  37.50  395
 1,549  2,350.00   -6'0   47'0s  4400   1'0s   0'2  50.00  1,378
 67  2,118.75   -5'7   42'3s  4450   1'3s   0'3  68.75  321
 1,024  1,893.75   -5'6   37'7s  4500   1'7s   0'4  93.75  927
 93  1,675.00   -5'5   33'4s  4550   2'5s   0'6  131.25  120
 1,293  1,475.00   -5'2   29'4s  4600   3'4s   1'0  175.00  1,718
 465  1,281.25   -5'0   25'5s  4650   4'5s   1'2  231.25  413
 1,222  1,106.25   -4'4   22'1s  4700   6'1s   1'6  306.25  1,140
 543  943.75   -4'1   18'7s  4750   7'7s   2'1  393.75  552
 1,656  800.00   -3'6   16'0s  4800   10'0s   2'4  500.00  816
 214  668.75   -3'3   13'3s  4850   12'3s   2'7  618.75  1,031
 1,453  556.25   -3'0   11'1s  4900   15'1s   3'2  756.25  436
 1,062  462.50   -2'5   9'2s  4950   18'2s   3'5  912.50  327
 2,711  381.25   -2'2   7'5s  5000   21'5s   4'0  1,081.25  94
 89  312.50   -1'7   6'2s  5050   25'2s   4'3  1,262.50  0
 1,303  256.25   -1'5   5'1s  5100   29'0s   4'4  1,450.00  349
 217  206.25   -1'3   4'1s  5150   33'1s   4'7  1,656.25  0
 1,100  168.75   -1'2   3'3s  5200   37'2s   5'0  1,862.50  17
 973  137.50   -1'0   2'6s  5250   41'5s   5'1  2,081.25  0
 1,743  112.50   -0'7   2'2s  5300   46'1s   5'3  2,306.25  7
 217  93.75   -0'5   1'7s  5350   50'6s   5'4  2,537.50  0
 1,050  75.00   -0'5   1'4s  5400   55'4s   5'6  2,775.00  41
 20  62.50   -0'4   1'2s  5450   60'2s   5'6  3,012.50  0
 395  50.00   -0'4   1'0s  5500   65'0s   5'7  3,250.00  0
 111  37.50   -0'2   0'6s  5600   74'5s   6'0  3,731.25  0
 76  25.00   -0'2   0'4s  5700   84'4s   6'1  4,225.00  0
 150  25.00   -0'1   0'4s  5750   89'3s   6'1  4,468.75  0
 89  18.75   -0'1   0'3s  5800   94'2s   6'1  4,712.50  0
 4  12.50   -0'1   0'2s  5900   104'2s   6'2  5,212.50  0
 488  12.50   0'0   0'2s  6000   114'1s   6'2  5,706.25  0
 50  6.25   0'0   0'1s  6100   124'0s   6'1  6,200.00  0
 55  6.25   0'0   0'1s  6200   134'0s   6'2  6,700.00  0
 100  6.25   0'0   0'1s  6500   164'0s   6'2  8,200.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN