 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21439 |
 |
64 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
519'0 |
514'4 |
517'0 |
0'6 |
|
|
|
Mar
|
540'2 |
535'6 |
538'4 |
1'2 |
|
|
|
May
|
554'2 |
549'6 |
552'2 |
0'6 |
|
|
|
Jul
|
567'0 |
562'6 |
565'0 |
0'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
532'2 |
527'0 |
530'4 |
2'2 |
|
|
|
Mar
|
550'4 |
545'2 |
548'6 |
2'4 |
|
|
|
May
|
561'4 |
557'0 |
560'0 |
2'2 |
|
|
|
Jul
|
571'2 |
566'4 |
570'0 |
2'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
428'0 |
425'4 |
426'2 |
-0'4 |
|
|
|
Mar
|
445'4 |
443'2 |
444'0 |
-0'4 |
|
|
|
May
|
455'2 |
453'4 |
454'0 |
-0'2 |
|
|
|
Jul
|
461'0 |
459'2 |
459'4 |
-0'4 |
|
|
|
Sep
|
457'2 |
455'2 |
455'4 |
-0'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
5.7400 |
5.7200 |
5.7300 |
-0.0100 |
|
|
|
Mar
|
5.9325 |
5.9275 |
5.9325 |
-0.0125 |
|
|
|
May
|
6.0875 |
6.0600 |
6.0750 |
-0.0250 |
|
|
|
Jul
|
6.2075 |
6.1800 |
6.2075 |
-0.0175 |
|
|
|
|
|
|
|
DTN Market Matters Blog
