 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15767 |
 |
6 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
887'0 |
865'4 |
878'0 |
-21'0 |
|
|
|
Mar
|
889'4 |
860'2 |
871'0 |
-19'4 |
|
|
|
May
|
885'0 |
856'6 |
865'0 |
-19'4 |
|
|
|
Jul
|
877'6 |
851'0 |
858'2 |
-18'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
750'0 |
738'4 |
738'4 |
-21'4 |
|
|
|
Mar
|
783'0 |
755'6 |
760'0 |
-22'0 |
|
|
|
May
|
795'0 |
768'2 |
772'0 |
-22'0 |
|
|
|
Jul
|
800'0 |
775'4 |
779'4 |
-20'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
650'2 |
629'0 |
635'4 |
-15'0 |
|
|
|
Mar
|
660'4 |
645'6 |
646'4 |
-14'2 |
|
|
|
May
|
659'0 |
647'0 |
647'2 |
-12'0 |
|
|
|
Jul
|
654'0 |
644'0 |
644'4 |
-9'6 |
|
|
|
Sep
|
615'0 |
607'4 |
609'2 |
-6'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
944'4 |
939'2 |
944'2 |
-14'6 |
|
|
|
Mar
|
938'0 |
919'2 |
919'2 |
-16'6 |
|
|
|
May
|
934'4 |
917'2 |
919'6 |
-15'2 |
|
|
|
Jul
|
925'6 |
915'2 |
918'4 |
-12'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
