 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
616'4 |
616'4 |
616'4 |
-4'6 |
|
|
|
May
|
625'0 |
617'2 |
625'0 |
4'0 |
|
|
|
Jul
|
630'4 |
622'6 |
630'4 |
4'2 |
|
|
|
Sep
|
635'2 |
628'2 |
635'2 |
3'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
658'0 |
648'6 |
649'2 |
-2'2 |
|
|
|
May
|
656'6 |
648'4 |
656'2 |
5'2 |
|
|
|
Jul
|
645'4 |
637'6 |
645'2 |
4'2 |
|
|
|
Sep
|
642'6 |
636'4 |
642'4 |
2'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
550'6 |
544'4 |
550'6 |
4'4 |
|
|
|
May
|
536'4 |
530'0 |
535'6 |
3'2 |
|
|
|
Jul
|
525'4 |
520'0 |
525'2 |
2'6 |
|
|
|
Sep
|
494'6 |
489'6 |
494'0 |
2'2 |
|
|
|
Dec
|
478'6 |
474'0 |
478'2 |
2'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
635'0 |
0'0 |
|
|
|
May
|
644'2 |
639'0 |
644'2 |
0'6 |
|
|
|
Jul
|
650'0 |
645'6 |
650'0 |
0'2 |
|
|
|
Sep
|
653'6 |
650'2 |
652'6 |
-1'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
