 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15534 |
 |
270 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
878'4 |
851'2 |
874'0 |
22'2 |
|
|
|
Dec
|
883'0 |
857'6 |
878'0 |
19'6 |
|
|
|
Mar
|
888'4 |
864'0 |
883'0 |
19'2 |
|
|
|
May
|
890'2 |
870'4 |
885'2 |
18'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
808'4 |
780'2 |
803'6 |
22'2 |
|
|
|
Dec
|
824'2 |
798'6 |
819'2 |
20'0 |
|
|
|
Mar
|
840'4 |
817'2 |
835'2 |
18'6 |
|
|
|
May
|
850'2 |
828'4 |
846'6 |
19'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
632'4 |
613'0 |
624'0 |
8'4 |
|
|
|
Dec
|
628'0 |
611'0 |
620'0 |
6'0 |
|
|
|
Mar
|
634'6 |
618'4 |
626'4 |
5'0 |
|
|
|
May
|
637'4 |
622'4 |
629'6 |
4'4 |
|
|
|
Jul
|
637'0 |
623'0 |
630'0 |
4'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
916'2 |
891'0 |
909'6 |
17'0 |
|
|
|
Dec
|
929'4 |
904'4 |
922'4 |
16'0 |
|
|
|
Mar
|
940'4 |
919'4 |
933'2 |
15'0 |
|
|
|
May
|
948'2 |
928'6 |
945'6 |
19'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
