 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
481'0 |
471'0 |
479'4 |
6'2 |
|
|
|
Jul
|
487'2 |
477'6 |
486'0 |
6'0 |
|
|
|
Sep
|
494'2 |
485'4 |
492'6 |
5'2 |
|
|
|
Dec
|
505'2 |
496'6 |
504'0 |
5'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
554'0 |
545'0 |
552'4 |
3'2 |
|
|
|
Jul
|
553'2 |
544'2 |
551'6 |
4'2 |
|
|
|
Sep
|
556'2 |
547'4 |
554'6 |
4'0 |
|
|
|
Dec
|
563'2 |
555'0 |
561'2 |
3'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
334'0 |
331'2 |
333'4 |
2'0 |
|
|
|
Jul
|
339'2 |
337'0 |
339'0 |
1'6 |
|
|
|
Sep
|
344'0 |
342'0 |
343'4 |
1'2 |
|
|
|
Dec
|
352'6 |
350'4 |
352'2 |
1'2 |
|
|
|
Mar
|
363'2 |
361'4 |
362'6 |
1'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
529'6 |
523'2 |
529'6 |
5'2 |
|
|
|
Jul
|
540'2 |
534'4 |
540'2 |
5'0 |
|
|
|
Sep
|
548'2 |
543'2 |
548'2 |
4'4 |
|
|
|
Dec
|
557'6 |
554'0 |
557'6 |
3'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
