 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19607 |
 |
59 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
553'2 |
545'4 |
548'6 |
0'2 |
|
|
|
May
|
563'2 |
555'6 |
558'4 |
0'0 |
|
|
|
Jul
|
571'6 |
565'0 |
567'2 |
-0'2 |
|
|
|
Sep
|
584'0 |
577'4 |
579'4 |
-0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
542'0 |
533'2 |
539'2 |
1'2 |
|
|
|
May
|
553'6 |
545'6 |
551'0 |
1'2 |
|
|
|
Jul
|
563'2 |
555'6 |
560'4 |
1'0 |
|
|
|
Sep
|
576'6 |
569'4 |
574'4 |
1'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
485'0 |
474'0 |
484'6 |
9'6 |
|
|
|
May
|
494'0 |
482'4 |
493'2 |
10'0 |
|
|
|
Jul
|
494'6 |
485'4 |
494'2 |
8'2 |
|
|
|
Sep
|
459'4 |
453'6 |
458'6 |
3'6 |
|
|
|
Dec
|
456'6 |
451'4 |
456'0 |
3'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
588'0 |
581'2 |
583'6 |
2'0 |
|
|
|
May
|
598'0 |
591'2 |
593'6 |
1'6 |
|
|
|
Jul
|
607'2 |
602'0 |
603'4 |
1'2 |
|
|
|
Sep
|
618'0 |
613'4 |
615'2 |
1'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
