 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
549'0 |
539'4 |
549'0 |
13'0 |
|
|
|
Mar
|
554'6 |
551'4 |
552'6 |
-1'0 |
|
|
|
May
|
560'0 |
558'0 |
558'4 |
-1'0 |
|
|
|
Jul
|
563'4 |
561'6 |
561'6 |
-1'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
578'6 |
565'4 |
578'0 |
12'4 |
|
|
|
Mar
|
589'2 |
586'2 |
587'4 |
-1'0 |
|
|
|
May
|
592'0 |
589'2 |
590'6 |
-0'4 |
|
|
|
Jul
|
590'6 |
588'2 |
589'0 |
-1'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
420'0 |
418'0 |
418'6 |
-0'2 |
|
|
|
Mar
|
424'6 |
422'0 |
423'4 |
-0'2 |
|
|
|
May
|
427'2 |
425'0 |
426'2 |
-0'2 |
|
|
|
Jul
|
427'6 |
425'4 |
426'6 |
0'0 |
|
|
|
Sep
|
411'2 |
409'4 |
410'4 |
0'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
544'6 |
541'4 |
544'6 |
5'6 |
|
|
|
Mar
|
556'0 |
554'2 |
556'0 |
0'0 |
|
|
|
May
|
566'4 |
556'0 |
563'4 |
6'2 |
|
|
|
Jul
|
571'2 |
571'2 |
571'2 |
0'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
