 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22148 |
 |
- 17 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
522'0 |
517'2 |
517'2 |
-4'6 |
|
|
|
May
|
534'4 |
530'6 |
530'6 |
-4'2 |
|
|
|
Jul
|
548'4 |
543'4 |
543'4 |
-5'0 |
|
|
|
Sep
|
562'2 |
559'2 |
559'2 |
-4'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
511'2 |
507'4 |
507'4 |
-3'2 |
|
|
|
May
|
522'4 |
519'0 |
519'0 |
-3'0 |
|
|
|
Jul
|
534'6 |
531'2 |
531'4 |
-2'4 |
|
|
|
Sep
|
548'6 |
545'6 |
545'6 |
-2'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
440'6 |
439'2 |
439'2 |
-1'2 |
|
|
|
May
|
448'6 |
447'4 |
447'4 |
-1'0 |
|
|
|
Jul
|
455'0 |
453'6 |
453'6 |
-0'6 |
|
|
|
Sep
|
449'2 |
448'0 |
448'2 |
-0'6 |
|
|
|
Dec
|
461'2 |
460'0 |
460'0 |
-1'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
5.7825 |
5.7600 |
5.7825 |
-0.0025 |
|
|
|
May
|
5.8900 |
5.8800 |
5.8900 |
|
|
|
|
Jul
|
6.0425 |
6.0200 |
6.0225 |
-0.0075 |
|
|
|
Sep
|
6.2025 |
6.1800 |
6.1825 |
-0.0075 |
|
|
|
|
|
|
|
DTN Market Matters Blog
