 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
421'6 |
420'6 |
421'4 |
-0'6 |
|
|
|
Mar
|
430'2 |
429'4 |
430'0 |
-0'6 |
|
|
|
May
|
437'4 |
436'6 |
437'0 |
-1'0 |
|
|
|
Jul
|
444'4 |
444'0 |
444'0 |
-1'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
508'0 |
507'0 |
507'6 |
0'0 |
|
|
|
Mar
|
511'0 |
510'0 |
510'6 |
-0'2 |
|
|
|
May
|
516'0 |
515'2 |
515'4 |
-0'4 |
|
|
|
Jul
|
519'4 |
519'0 |
519'2 |
-0'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
375'6 |
375'2 |
375'6 |
0'0 |
|
|
|
Mar
|
384'6 |
384'2 |
384'2 |
-0'4 |
|
|
|
May
|
390'4 |
390'2 |
390'2 |
-0'4 |
|
|
|
Jul
|
396'4 |
396'0 |
396'2 |
-0'2 |
|
|
|
Sep
|
394'2 |
394'0 |
394'0 |
0'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
512'4 |
511'4 |
511'4 |
-1'2 |
|
|
|
Mar
|
527'0 |
526'2 |
526'2 |
-1'4 |
|
|
|
May
|
537'0 |
536'4 |
536'4 |
-1'2 |
|
|
|
Jul
|
550'2 |
547'0 |
547'6 |
-2'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
