 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21408 |
 |
120 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
525'4 |
517'6 |
518'4 |
-3'0 |
|
|
|
Mar
|
538'6 |
531'0 |
531'0 |
-5'0 |
|
|
|
May
|
549'4 |
541'6 |
542'0 |
-5'6 |
|
|
|
Jul
|
561'6 |
554'2 |
554'2 |
-5'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
537'4 |
526'2 |
527'0 |
-7'6 |
|
|
|
Mar
|
551'2 |
541'0 |
541'6 |
-7'4 |
|
|
|
May
|
560'2 |
550'4 |
551'2 |
-7'4 |
|
|
|
Jul
|
570'0 |
560'4 |
561'4 |
-7'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
430'4 |
426'6 |
426'6 |
-1'4 |
|
|
|
Mar
|
444'6 |
441'4 |
442'0 |
-1'0 |
|
|
|
May
|
452'6 |
450'0 |
450'4 |
-1'0 |
|
|
|
Jul
|
459'0 |
456'6 |
457'0 |
-1'0 |
|
|
|
Sep
|
454'2 |
452'2 |
452'2 |
-1'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
5.6475 |
5.5500 |
5.5850 |
0.0100 |
|
|
|
Mar
|
5.8200 |
5.7150 |
5.7300 |
0.0075 |
|
|
|
May
|
5.9325 |
5.8500 |
5.8525 |
0.0075 |
|
|
|
Jul
|
6.0500 |
6.0075 |
6.0250 |
0.0050 |
|
|
|
|
|
|
|
DTN Market Matters Blog
