 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19386 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
528'0 |
528'0 |
528'0 |
-0'4 |
|
|
|
Jul
|
546'6 |
540'6 |
541'2 |
0'0 |
|
|
|
Sep
|
560'4 |
555'2 |
555'4 |
0'0 |
|
|
|
Dec
|
584'0 |
578'4 |
578'4 |
-0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
527'2 |
0'0 |
|
|
|
Jul
|
548'0 |
544'0 |
545'4 |
2'4 |
|
|
|
Sep
|
561'0 |
557'2 |
558'6 |
2'0 |
|
|
|
Dec
|
582'6 |
579'0 |
580'2 |
1'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
461'0 |
458'0 |
458'0 |
-3'2 |
|
|
|
Jul
|
470'6 |
465'6 |
466'0 |
-3'0 |
|
|
|
Sep
|
440'4 |
438'6 |
439'0 |
-1'0 |
|
|
|
Dec
|
450'2 |
448'6 |
449'0 |
-1'2 |
|
|
|
Mar
|
464'2 |
463'0 |
463'2 |
-1'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
616'4 |
0'0 |
|
|
|
Jul
|
616'6 |
611'4 |
614'2 |
3'2 |
|
|
|
Sep
|
627'4 |
623'6 |
624'6 |
2'2 |
|
|
|
Dec
|
643'6 |
639'4 |
640'6 |
1'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
