 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
394'4 |
392'2 |
393'4 |
-0'6 |
|
|
|
Dec
|
409'4 |
406'6 |
408'0 |
-1'4 |
|
|
|
Mar
|
425'2 |
422'4 |
424'0 |
-1'4 |
|
|
|
May
|
436'2 |
434'0 |
434'6 |
-1'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
470'2 |
467'2 |
467'6 |
-3'0 |
|
|
|
Dec
|
476'0 |
472'6 |
473'2 |
-4'2 |
|
|
|
Mar
|
481'6 |
479'4 |
479'4 |
-4'4 |
|
|
|
May
|
486'6 |
485'4 |
485'4 |
-4'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
368'2 |
365'2 |
365'2 |
-5'6 |
|
|
|
Dec
|
378'2 |
375'2 |
375'4 |
-5'2 |
|
|
|
Mar
|
390'0 |
387'6 |
387'6 |
-5'0 |
|
|
|
May
|
397'2 |
395'4 |
395'6 |
-4'2 |
|
|
|
Jul
|
403'2 |
401'4 |
401'4 |
-4'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
506'0 |
504'6 |
505'0 |
-1'2 |
|
|
|
Dec
|
518'2 |
516'6 |
518'0 |
-0'4 |
|
|
|
Mar
|
533'4 |
530'4 |
533'0 |
3'0 |
|
|
|
May
|
543'6 |
542'2 |
543'2 |
2'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
