 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21581 |
 |
- 51 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
633'6 |
624'6 |
629'0 |
2'6 |
|
|
|
Jul
|
648'0 |
638'6 |
643'0 |
2'2 |
|
|
|
Sep
|
661'4 |
652'4 |
656'4 |
2'0 |
|
|
|
Dec
|
678'4 |
670'2 |
672'0 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
614'6 |
605'2 |
609'6 |
2'6 |
|
|
|
Jul
|
625'6 |
616'6 |
620'2 |
1'4 |
|
|
|
Sep
|
638'0 |
629'4 |
633'0 |
1'4 |
|
|
|
Dec
|
654'0 |
646'0 |
649'0 |
1'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
456'6 |
454'0 |
454'0 |
-1'6 |
|
|
|
Jul
|
468'0 |
465'0 |
465'2 |
-2'2 |
|
|
|
Sep
|
470'4 |
467'6 |
467'6 |
-2'4 |
|
|
|
Dec
|
484'0 |
481'2 |
481'4 |
-2'4 |
|
|
|
Mar
|
494'4 |
492'0 |
492'2 |
-2'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
6.5500 |
6.4625 |
6.5125 |
-0.0075 |
|
|
|
Jul
|
6.6850 |
6.5500 |
6.6475 |
-0.0075 |
|
|
|
Sep
|
6.8075 |
6.7625 |
6.7900 |
-0.0125 |
|
|
|
Dec
|
6.9500 |
6.9000 |
6.9000 |
-0.0200 |
|
|
|
|
|
|
|
DTN Market Matters Blog
