 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21427 |
 |
- 23 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
515'4 |
505'6 |
513'0 |
0'0 |
|
|
|
Mar
|
531'6 |
522'4 |
528'2 |
-0'6 |
|
|
|
May
|
544'4 |
535'2 |
540'2 |
-1'4 |
|
|
|
Jul
|
558'0 |
549'0 |
553'2 |
-2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
527'0 |
517'2 |
524'4 |
0'2 |
|
|
|
Mar
|
542'6 |
534'2 |
540'0 |
-0'4 |
|
|
|
May
|
554'0 |
545'2 |
550'4 |
-1'2 |
|
|
|
Jul
|
565'0 |
556'2 |
561'0 |
-2'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
431'6 |
426'4 |
428'0 |
-2'2 |
|
|
|
Mar
|
444'4 |
440'2 |
441'4 |
-2'2 |
|
|
|
May
|
453'0 |
448'6 |
450'0 |
-2'2 |
|
|
|
Jul
|
459'0 |
455'0 |
456'2 |
-2'4 |
|
|
|
Sep
|
453'0 |
450'4 |
451'6 |
-1'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
5.5450 |
5.4950 |
5.5150 |
0.0100 |
|
|
|
Mar
|
5.7325 |
5.7000 |
5.7150 |
0.0075 |
|
|
|
May
|
5.8675 |
5.8375 |
5.8525 |
0.0100 |
|
|
|
Jul
|
6.0000 |
5.9750 |
5.9950 |
0.0175 |
|
|
|
|
|
|
|
DTN Market Matters Blog
