 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20725 |
 |
129 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
527'4 |
521'2 |
523'0 |
-4'6 |
|
|
|
Sep
|
549'2 |
535'0 |
536'0 |
-6'2 |
|
|
|
Dec
|
573'2 |
559'4 |
560'4 |
-5'2 |
|
|
|
Mar
|
594'0 |
581'4 |
582'4 |
-4'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
558'0 |
556'4 |
556'4 |
-8'2 |
|
|
|
Sep
|
568'6 |
556'2 |
556'6 |
-7'2 |
|
|
|
Dec
|
588'4 |
577'6 |
578'2 |
-5'6 |
|
|
|
Mar
|
606'0 |
596'2 |
596'2 |
-5'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
435'2 |
429'2 |
433'0 |
3'6 |
|
|
|
Sep
|
426'2 |
417'2 |
421'0 |
3'0 |
|
|
|
Dec
|
442'2 |
432'6 |
437'2 |
3'6 |
|
|
|
Mar
|
457'2 |
448'0 |
453'2 |
4'4 |
|
|
|
May
|
467'0 |
458'6 |
463'6 |
4'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
5.9825 |
-0.0175 |
|
|
|
Sep
|
6.5800 |
6.4575 |
6.4600 |
-0.0175 |
|
|
|
Dec
|
6.7375 |
6.6500 |
6.6550 |
-0.0050 |
|
|
|
Mar
|
6.9200 |
6.8025 |
6.8300 |
0.0075 |
|
|
|
|
|
|
|
DTN Market Matters Blog
