 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12152 |
 |
157 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
509'0 |
503'2 |
505'2 |
2'0 |
|
|
|
May
|
518'6 |
513'0 |
515'0 |
0'6 |
|
|
|
Jul
|
528'0 |
522'4 |
524'0 |
0'0 |
|
|
|
Sep
|
539'4 |
535'0 |
536'2 |
0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
522'6 |
515'2 |
516'6 |
0'0 |
|
|
|
May
|
527'6 |
520'6 |
522'6 |
0'4 |
|
|
|
Jul
|
532'6 |
524'0 |
528'0 |
0'4 |
|
|
|
Sep
|
541'0 |
532'0 |
535'6 |
0'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
383'0 |
377'6 |
380'6 |
1'6 |
|
|
|
May
|
391'0 |
386'2 |
389'2 |
2'0 |
|
|
|
Jul
|
398'4 |
393'6 |
396'4 |
1'6 |
|
|
|
Sep
|
401'2 |
397'0 |
398'6 |
1'2 |
|
|
|
Dec
|
406'0 |
401'6 |
402'6 |
0'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
574'6 |
569'4 |
574'0 |
2'2 |
|
|
|
May
|
579'4 |
575'6 |
578'6 |
2'2 |
|
|
|
Jul
|
586'0 |
582'6 |
585'4 |
2'2 |
|
|
|
Sep
|
592'4 |
589'4 |
591'2 |
1'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
