 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
14886 |
 |
- 108 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
795'6 |
763'6 |
791'0 |
6'6 |
|
|
|
Sep
|
788'6 |
761'6 |
784'6 |
4'6 |
|
|
|
Dec
|
785'0 |
760'6 |
780'6 |
2'2 |
|
|
|
Mar
|
778'4 |
757'6 |
773'6 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
595'0 |
573'2 |
593'6 |
3'2 |
|
|
|
Sep
|
609'0 |
587'6 |
607'2 |
2'4 |
|
|
|
Dec
|
628'0 |
608'2 |
626'6 |
1'0 |
|
|
|
Mar
|
642'6 |
623'4 |
641'2 |
1'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
594'6 |
577'4 |
593'0 |
0'0 |
|
|
|
Sep
|
520'2 |
505'6 |
516'2 |
-3'6 |
|
|
|
Dec
|
526'4 |
511'2 |
521'2 |
-3'4 |
|
|
|
Mar
|
535'2 |
521'0 |
531'2 |
-3'2 |
|
|
|
May
|
539'4 |
526'6 |
536'6 |
-3'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
793'2 |
775'4 |
777'6 |
-13'0 |
|
|
|
Sep
|
794'0 |
778'2 |
780'4 |
-12'0 |
|
|
|
Dec
|
801'0 |
785'6 |
788'0 |
-10'4 |
|
|
|
Mar
|
805'0 |
794'4 |
795'4 |
-6'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
