 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19868 |
 |
- 33 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
564'4 |
559'0 |
564'2 |
1'0 |
|
|
|
Sep
|
579'6 |
574'4 |
579'0 |
0'2 |
|
|
|
Dec
|
603'0 |
597'6 |
602'4 |
0'4 |
|
|
|
Mar
|
622'2 |
617'0 |
621'6 |
0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
569'6 |
564'2 |
568'0 |
0'2 |
|
|
|
Sep
|
585'6 |
580'2 |
583'4 |
0'0 |
|
|
|
Dec
|
607'6 |
602'4 |
606'2 |
0'2 |
|
|
|
Mar
|
627'0 |
622'2 |
625'4 |
0'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
430'6 |
426'4 |
426'6 |
-2'0 |
|
|
|
Sep
|
428'4 |
424'6 |
425'0 |
-0'4 |
|
|
|
Dec
|
444'2 |
440'0 |
440'2 |
-1'0 |
|
|
|
Mar
|
460'0 |
455'6 |
456'0 |
-0'6 |
|
|
|
May
|
469'6 |
465'4 |
465'6 |
-0'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
638'0 |
632'6 |
637'4 |
-1'2 |
|
|
|
Sep
|
656'0 |
650'6 |
655'4 |
-1'2 |
|
|
|
Dec
|
674'6 |
669'2 |
674'4 |
-1'0 |
|
|
|
Mar
|
698'0 |
688'0 |
691'6 |
-2'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
