 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
487'4 |
477'2 |
484'2 |
0'0 |
|
|
|
Mar
|
498'0 |
488'2 |
494'6 |
-0'2 |
|
|
|
May
|
505'0 |
495'4 |
501'6 |
-0'4 |
|
|
|
Jul
|
511'2 |
502'0 |
508'4 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
554'2 |
541'0 |
550'4 |
1'4 |
|
|
|
Mar
|
561'2 |
549'0 |
557'6 |
0'6 |
|
|
|
May
|
565'6 |
554'2 |
562'6 |
0'4 |
|
|
|
Jul
|
564'2 |
553'0 |
562'2 |
1'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
368'2 |
363'0 |
364'2 |
-4'2 |
|
|
|
Mar
|
377'0 |
371'6 |
373'2 |
-4'2 |
|
|
|
May
|
382'4 |
377'4 |
378'6 |
-4'2 |
|
|
|
Jul
|
385'4 |
381'2 |
382'4 |
-4'0 |
|
|
|
Sep
|
381'0 |
378'0 |
378'6 |
-3'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
536'0 |
529'0 |
535'2 |
2'2 |
|
|
|
Mar
|
548'6 |
541'6 |
547'6 |
1'6 |
|
|
|
May
|
556'4 |
551'2 |
556'4 |
1'2 |
|
|
|
Jul
|
561'2 |
557'0 |
561'2 |
-0'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
