 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18663 |
 |
- 215 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
589'6 |
562'4 |
578'0 |
-11'2 |
|
|
|
Dec
|
592'4 |
577'0 |
577'2 |
-11'2 |
|
|
|
Mar
|
605'6 |
590'2 |
590'6 |
-11'4 |
|
|
|
May
|
612'6 |
597'4 |
597'6 |
-11'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
565'6 |
552'2 |
552'2 |
-7'6 |
|
|
|
Dec
|
580'0 |
565'6 |
567'0 |
-7'6 |
|
|
|
Mar
|
600'2 |
585'4 |
586'4 |
-8'4 |
|
|
|
May
|
612'0 |
597'0 |
598'2 |
-8'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
395'2 |
383'0 |
383'0 |
-6'2 |
|
|
|
Dec
|
416'0 |
405'4 |
406'2 |
-4'4 |
|
|
|
Mar
|
433'6 |
423'6 |
424'2 |
-4'6 |
|
|
|
May
|
444'0 |
434'6 |
435'2 |
-4'2 |
|
|
|
Jul
|
450'2 |
441'6 |
442'2 |
-4'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
599'0 |
591'6 |
599'0 |
-14'4 |
|
|
|
Dec
|
625'6 |
613'0 |
613'2 |
-12'0 |
|
|
|
Mar
|
646'6 |
634'0 |
634'2 |
-12'2 |
|
|
|
May
|
657'4 |
645'2 |
645'6 |
-12'2 |
|
| |
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
