 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22546 |
 |
- 74 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
587'4 |
-11'0 |
|
|
|
May
|
620'0 |
607'2 |
619'4 |
10'6 |
|
|
|
Jul
|
633'6 |
621'2 |
633'2 |
10'2 |
|
|
|
Sep
|
648'2 |
636'2 |
648'0 |
9'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
586'6 |
0'0 |
|
|
|
May
|
602'0 |
589'2 |
601'2 |
10'2 |
|
|
|
Jul
|
613'2 |
600'6 |
612'4 |
9'2 |
|
|
|
Sep
|
626'4 |
614'4 |
626'0 |
9'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
436'4 |
0'2 |
|
|
|
May
|
457'4 |
451'4 |
456'6 |
4'4 |
|
|
|
Jul
|
468'6 |
462'6 |
468'2 |
5'0 |
|
|
|
Sep
|
471'0 |
465'2 |
470'4 |
4'6 |
|
|
|
Dec
|
484'4 |
479'2 |
484'2 |
4'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
6.3750 |
-0.1225 |
|
|
|
May
|
6.3900 |
6.3050 |
6.3900 |
0.0400 |
|
|
|
Jul
|
6.5275 |
6.4625 |
6.5275 |
0.0425 |
|
|
|
Sep
|
6.6825 |
6.6225 |
6.6825 |
0.0350 |
|
|
|
|
|
|
|
DTN Market Matters Blog
