 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
16936 |
 |
- 14 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
796'6 |
775'0 |
796'2 |
23'4 |
|
|
|
May
|
800'0 |
779'6 |
799'2 |
24'0 |
|
|
|
Jul
|
801'2 |
780'0 |
801'0 |
24'0 |
|
|
|
Sep
|
804'2 |
784'6 |
804'2 |
23'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
791'4 |
769'4 |
790'6 |
21'6 |
|
|
|
May
|
793'2 |
771'2 |
792'4 |
22'2 |
|
|
|
Jul
|
782'2 |
759'6 |
781'4 |
22'0 |
|
|
|
Sep
|
781'2 |
760'4 |
780'6 |
20'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
611'4 |
600'0 |
611'0 |
11'4 |
|
|
|
May
|
611'4 |
600'0 |
611'2 |
11'2 |
|
|
|
Jul
|
607'6 |
596'2 |
607'6 |
11'2 |
|
|
|
Sep
|
578'4 |
570'0 |
578'4 |
8'0 |
|
|
|
Dec
|
564'6 |
556'6 |
564'4 |
6'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
933'6 |
907'0 |
932'6 |
25'6 |
|
|
|
May
|
929'2 |
904'0 |
928'0 |
23'2 |
|
|
|
Jul
|
920'4 |
897'6 |
920'2 |
22'4 |
|
|
|
Sep
|
890'0 |
870'0 |
890'0 |
20'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
