 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
493'0 |
483'6 |
485'4 |
-6'2 |
|
|
|
May
|
500'4 |
491'6 |
493'2 |
-6'2 |
|
|
|
Jul
|
507'2 |
498'4 |
500'0 |
-6'0 |
|
|
|
Sep
|
515'0 |
506'6 |
508'2 |
-5'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
581'6 |
569'4 |
571'6 |
-7'0 |
|
|
|
May
|
580'0 |
568'4 |
571'0 |
-6'4 |
|
|
|
Jul
|
579'6 |
569'2 |
571'2 |
-5'6 |
|
|
|
Sep
|
584'4 |
574'6 |
576'6 |
-5'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
393'2 |
386'4 |
386'6 |
-6'4 |
|
|
|
May
|
398'2 |
392'0 |
392'0 |
-5'6 |
|
|
|
Jul
|
402'6 |
397'0 |
397'0 |
-5'4 |
|
|
|
Sep
|
400'4 |
395'2 |
395'2 |
-5'0 |
|
|
|
Dec
|
402'6 |
397'4 |
398'0 |
-5'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
555'6 |
545'0 |
545'0 |
-8'2 |
|
|
|
May
|
564'4 |
554'4 |
554'4 |
-7'4 |
|
|
|
Jul
|
570'4 |
563'2 |
563'2 |
-7'0 |
|
|
|
Sep
|
578'0 |
573'0 |
573'6 |
-7'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
