 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
723'6 |
713'2 |
718'2 |
-0'2 |
|
|
|
Mar
|
732'2 |
722'0 |
726'2 |
-0'6 |
|
|
|
May
|
736'4 |
726'6 |
730'4 |
-1'2 |
|
|
|
Jul
|
723'0 |
715'6 |
719'0 |
-1'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
725'6 |
711'4 |
723'0 |
6'0 |
|
|
|
Mar
|
736'2 |
722'6 |
734'4 |
6'2 |
|
|
|
May
|
739'2 |
726'4 |
738'0 |
6'0 |
|
|
|
Jul
|
716'6 |
710'0 |
716'6 |
2'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
528'6 |
524'0 |
525'4 |
-2'4 |
|
|
|
Mar
|
536'2 |
532'0 |
533'4 |
-2'4 |
|
|
|
May
|
540'4 |
536'6 |
538'0 |
-2'2 |
|
|
|
Jul
|
540'0 |
536'0 |
537'2 |
-2'0 |
|
|
|
Sep
|
511'6 |
508'0 |
510'0 |
1'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
920'0 |
906'2 |
920'0 |
4'4 |
|
|
|
Mar
|
907'4 |
894'0 |
907'4 |
4'4 |
|
|
|
May
|
894'2 |
881'6 |
894'2 |
4'2 |
|
|
|
Jul
|
876'6 |
867'0 |
876'6 |
2'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
