(801)546-4852                Tuesday, June 18, 2024  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 605'4 608'2 598'6 599'6 -4'6 600'6s 03:41P Chart for @KW4N Options for @KW4N
Sep 24 615'0 618'4 607'4 608'4 -5'6 609'6s 02:32P Chart for @KW4U Options for @KW4U
Dec 24 634'4 637'0 625'2 626'0 -6'4 627'6s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 25 650'0 650'6 639'4 640'0 -6'0 642'2s 01:30P Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 590'0 595'2 580'0 580'4 -9'4 582'0s 03:50P Chart for @W4N Options for @W4N
Sep 24 608'0 611'2 597'0 597'6 -9'0 599'0s 02:33P Chart for @W4U Options for @W4U
Dec 24 630'6 634'2 621'4 622'0 -7'6 623'2s 03:37P Chart for @W4Z Options for @W4Z
Mar 25 647'4 652'4 641'0 641'2 -6'2 642'6s 03:37P Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 444'2 452'0 443'6 448'0 6'2 450'0s 03:55P Chart for @C4N Options for @C4N
Sep 24 450'2 457'2 449'4 453'4 5'6 455'6s 03:36P Chart for @C4U Options for @C4U
Dec 24 462'6 469'2 462'6 466'0 4'6 467'6s 03:52P Chart for @C4Z Options for @C4Z
Mar 25 474'2 479'6 473'4 476'4 4'4 478'2s 03:52P Chart for @C5H Options for @C5H
May 25 481'4 486'4 480'6 483'4 4'2 485'2s 01:30P Chart for @C5K Options for @C5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 636'4 640'6 631'2 632'0 -5'6 632'6s 01:31P Chart for @MW4N Options for @MW4N
Sep 24 647'4 649'6 638'4 639'0 -7'2 640'2s 03:37P Chart for @MW4U Options for @MW4U
Dec 24 667'2 668'0 658'0 658'2 -6'4 659'4s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 25 679'0 683'0 675'2 675'2 -6'0 676'6s 02:59P Chart for @MW5H Options for @MW5H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 17967 06/18/2024   11:10 AM CST 65

 - Mouse over for last update

Headline News
500k Immigrants Could Get Citizenship 06/18 06:09
Ukraine Drones Hit Russian Oil Facility06/18 06:16
EU Leaders End Talks Without Job Noms 06/18 06:04
India, US Vow to Boost Defense, Trade 06/18 06:12
Judge Blocks IA Deportation Charge Law 06/18 06:15
US Grapples With Rash of Violence 06/18 06:07
VT Legislature Overrides Governor 06/18 06:11
Financial Markets 06/18 16:15

DTN Ag Headline News
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Stomp on SCN Yield Losses - 2
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Judge Challenges 2022 ERP Payments

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 21% Dew Pt: 21oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:55 Sunset: 9:03
As reported at OGDEN-HILL AFB, UT at 3:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 38°F
Precip: 0%
High: 78°F
Low: 47°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 605'4 608'2 598'6 599'6 -4'6 600'6s 03:41P Chart for @KW4N Options for @KW4N
Sep 24 615'0 618'4 607'4 608'4 -5'6 609'6s 02:32P Chart for @KW4U Options for @KW4U
Dec 24 634'4 637'0 625'2 626'0 -6'4 627'6s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 25 650'0 650'6 639'4 640'0 -6'0 642'2s 01:30P Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 590'0 595'2 580'0 580'4 -9'4 582'0s 03:50P Chart for @W4N Options for @W4N
Sep 24 608'0 611'2 597'0 597'6 -9'0 599'0s 02:33P Chart for @W4U Options for @W4U
Dec 24 630'6 634'2 621'4 622'0 -7'6 623'2s 03:37P Chart for @W4Z Options for @W4Z
Mar 25 647'4 652'4 641'0 641'2 -6'2 642'6s 03:37P Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 444'2 452'0 443'6 448'0 6'2 450'0s 03:55P Chart for @C4N Options for @C4N
Sep 24 450'2 457'2 449'4 453'4 5'6 455'6s 03:36P Chart for @C4U Options for @C4U
Dec 24 462'6 469'2 462'6 466'0 4'6 467'6s 03:52P Chart for @C4Z Options for @C4Z
Mar 25 474'2 479'6 473'4 476'4 4'4 478'2s 03:52P Chart for @C5H Options for @C5H
May 25 481'4 486'4 480'6 483'4 4'2 485'2s 01:30P Chart for @C5K Options for @C5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 636'4 640'6 631'2 632'0 -5'6 632'6s 01:31P Chart for @MW4N Options for @MW4N
Sep 24 647'4 649'6 638'4 639'0 -7'2 640'2s 03:37P Chart for @MW4U Options for @MW4U
Dec 24 667'2 668'0 658'0 658'2 -6'4 659'4s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 25 679'0 683'0 675'2 675'2 -6'0 676'6s 02:59P Chart for @MW5H Options for @MW5H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN