(801)546-4852                Thursday, April 15, 2021  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 604'2 610'6 596'0 608'0 4'2 607'6s 04:45P Chart for @KW1K Options for @KW1K
Jul 21 611'6 618'2 603'4 615'6 3'6 615'2s 05:09P Chart for @KW1N Options for @KW1N
Sep 21 618'2 623'6 609'4 621'0 3'4 620'4s 01:21P Chart for @KW1U Options for @KW1U
Dec 21 626'2 631'4 618'2 628'6 2'4 628'4s 01:30P Chart for @KW1Z Options for @KW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 647'2 657'6 639'0 652'4 5'6 653'6s 05:14P Chart for @W1K Options for @W1K
Jul 21 649'4 659'0 641'0 654'4 5'2 655'4s 05:04P Chart for @W1N Options for @W1N
Sep 21 651'0 660'0 643'2 655'6 5'0 657'0s 02:59P Chart for @W1U Options for @W1U
Dec 21 657'4 664'2 648'6 660'2 4'4 661'6s 03:01P Chart for @W1Z Options for @W1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 594'2 601'4 587'6 590'2 -4'0 590'0s 05:07P Chart for @C1K Options for @C1K
Jul 21 579'4 586'4 573'2 577'0 -2'6 576'6s 05:12P Chart for @C1N Options for @C1N
Sep 21 527'6 534'0 525'0 530'4 2'4 530'4s 05:10P Chart for @C1U Options for @C1U
Dec 21 511'0 517'0 508'4 512'6 1'0 512'2s 05:05P Chart for @C1Z Options for @C1Z
Mar 22 517'6 523'6 515'4 519'6 1'2 519'2s 04:54P Chart for @C2H Options for @C2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 660'6 668'0 656'4 662'0 2'2 663'2s 04:58P Chart for @MW1K Options for @MW1K
Jul 21 668'2 675'6 664'2 671'0 2'2 671'2s 05:09P Chart for @MW1N Options for @MW1N
Sep 21 673'4 680'2 669'0 675'4 2'6 676'4s 04:58P Chart for @MW1U Options for @MW1U
Dec 21 681'0 686'2 677'4 681'4 2'0 683'0s 04:58P Chart for @MW1Z Options for @MW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Blinken to Sell Afghan Troop Withdrawal04/15 06:08
Beijing Official Warns Against Meddling04/15 06:18
US to Announce Sanctions on Russia 04/15 06:02
Watchdog to Testify on Jan. 6 Failures 04/15 06:12
Iran:Vienna Offers Not Worth Looking At04/15 06:16
Panel Votes to Advance Reparations Bill04/15 06:06
Greek FM Travels to Turkey For Talks 04/15 06:11
S&P 500 Hits All-Time High 04/15 16:02

DTN Ag Headline News
Vilsack Addresses Food Aid Issues
Ag Groups Make Case v. Proposition 12
Tips on How to Help Rural 911 Find You
Nebraskans Worry About Toxic Seed Piles
DTN Fertilizer Outlook
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 65% Dew Pt: 32oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 8:08
As reported at OGDEN-HILL AFB, UT at 4:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 34°F
Precip: 38%
High: 51°F
Low: 34°F
Precip: 67%
High: 54°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 604'2 610'6 596'0 608'0 4'2 607'6s 04:45P Chart for @KW1K Options for @KW1K
Jul 21 611'6 618'2 603'4 615'6 3'6 615'2s 05:09P Chart for @KW1N Options for @KW1N
Sep 21 618'2 623'6 609'4 621'0 3'4 620'4s 01:21P Chart for @KW1U Options for @KW1U
Dec 21 626'2 631'4 618'2 628'6 2'4 628'4s 01:30P Chart for @KW1Z Options for @KW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 647'2 657'6 639'0 652'4 5'6 653'6s 05:14P Chart for @W1K Options for @W1K
Jul 21 649'4 659'0 641'0 654'4 5'2 655'4s 05:04P Chart for @W1N Options for @W1N
Sep 21 651'0 660'0 643'2 655'6 5'0 657'0s 02:59P Chart for @W1U Options for @W1U
Dec 21 657'4 664'2 648'6 660'2 4'4 661'6s 03:01P Chart for @W1Z Options for @W1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 594'2 601'4 587'6 590'2 -4'0 590'0s 05:07P Chart for @C1K Options for @C1K
Jul 21 579'4 586'4 573'2 577'0 -2'6 576'6s 05:12P Chart for @C1N Options for @C1N
Sep 21 527'6 534'0 525'0 530'4 2'4 530'4s 05:10P Chart for @C1U Options for @C1U
Dec 21 511'0 517'0 508'4 512'6 1'0 512'2s 05:05P Chart for @C1Z Options for @C1Z
Mar 22 517'6 523'6 515'4 519'6 1'2 519'2s 04:54P Chart for @C2H Options for @C2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 660'6 668'0 656'4 662'0 2'2 663'2s 04:58P Chart for @MW1K Options for @MW1K
Jul 21 668'2 675'6 664'2 671'0 2'2 671'2s 05:09P Chart for @MW1N Options for @MW1N
Sep 21 673'4 680'2 669'0 675'4 2'6 676'4s 04:58P Chart for @MW1U Options for @MW1U
Dec 21 681'0 686'2 677'4 681'4 2'0 683'0s 04:58P Chart for @MW1Z Options for @MW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN