(801)546-4852                Monday, July 24, 2017  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 491'2 493'2 479'0 488'2 -8'4 487'4s 03:00P Chart for @KW7U Options for @KW7U
Dec 17 519'2 520'0 506'0 515'4 -8'2 514'4s 03:11P Chart for @KW7Z Options for @KW7Z
Mar 18 536'0 537'0 523'6 532'4 -8'2 531'6s 01:30P Chart for @KW8H Options for @KW8H
May 18 550'0 550'0 538'4 544'6 -7'2 545'4s 03:09P Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 496'2 496'4 483'0 488'6 -10'4 488'6s 03:20P Chart for @W7U Options for @W7U
Dec 17 521'2 521'2 507'6 514'0 -9'0 513'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 541'6 541'6 529'4 536'4 -6'6 536'2s 02:30P Chart for @W8H Options for @W8H
May 18 552'2 552'2 540'6 548'0 -6'0 547'0s 02:36P Chart for @W8K Options for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 375'4 377'4 371'0 376'4 -2'4 377'2s 03:17P Chart for @C7U Options for @C7U
Dec 17 389'0 391'2 384'6 390'2 -2'6 390'6s 03:18P Chart for @C7Z Options for @C7Z
Mar 18 400'2 402'4 395'6 401'4 -2'4 402'0s 02:42P Chart for @C8H Options for @C8H
May 18 405'4 407'2 401'0 406'4 -2'4 407'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 410'0 412'0 405'6 411'2 -2'2 412'0s 01:30P Chart for @C8N Options for @C8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 763'6 764'6 722'2 752'4 -15'2 750'4s 01:35P Chart for @MW7U Options for @MW7U
Dec 17 768'6 771'4 731'0 759'6 -15'0 758'4s 01:35P Chart for @MW7Z Options for @MW7Z
Mar 18 769'4 769'4 731'4 760'6 -13'2 756'4s 01:35P Chart for @MW8H Options for @MW8H
May 18 754'4 754'6 722'6 749'6 -13'0 745'6s 01:35P Chart for @MW8K Options for @MW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6411 07/24/2017   2:59 PM CST 23
NYSE Composite 11911 07/24/2017   2:54 PM CST - 14

 - Mouse over for last update

Headline News
Kushner Denies Collusion With Russia 07/24 06:07
WH: Trump Would Sign Sanctions Bill 07/24 06:14
GOP Health Bill Still a Mystery 07/24 06:03
Taliban Bombing Kills 24 in Kabul 07/24 06:10
Japan Ends Probe of US Ship Collision 07/24 06:13
Eurozone Growth Projections Revised Up 07/24 06:06
Turkish Leader Wades in Qatar Dispute 07/24 06:09
Stocks Dip Ahead of Busy Earnings Week 07/24 12:03

DTN Ag Headline News
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 89oF Feels Like: 89oF
Humid: 23% Dew Pt: 46oF
Barom: 29.84 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:16 Sunset: 8:52
As reported at OGDEN-HILL AFB, UT at 2:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 69°F
Precip: 0%
High: 81°F
Low: 69°F
Precip: 69%
High: 84°F
Low: 67°F
Precip: 58%
High: 87°F
Low: 65°F
Precip: 58%
High: 91°F
Low: 66°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 491'2 493'2 479'0 488'2 -8'4 487'4s 03:00P Chart for @KW7U Options for @KW7U
Dec 17 519'2 520'0 506'0 515'4 -8'2 514'4s 03:11P Chart for @KW7Z Options for @KW7Z
Mar 18 536'0 537'0 523'6 532'4 -8'2 531'6s 01:30P Chart for @KW8H Options for @KW8H
May 18 550'0 550'0 538'4 544'6 -7'2 545'4s 03:09P Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 496'2 496'4 483'0 488'6 -10'4 488'6s 02:30P Chart for @W7U Options for @W7U
Dec 17 521'2 521'2 507'6 514'0 -9'0 513'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 541'6 541'6 529'4 536'4 -6'6 536'2s 02:30P Chart for @W8H Options for @W8H
May 18 552'2 552'2 540'6 548'0 -6'0 547'0s 02:36P Chart for @W8K Options for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 375'4 377'4 371'0 376'4 -2'4 377'2s 03:17P Chart for @C7U Options for @C7U
Dec 17 389'0 391'2 384'6 390'2 -2'6 390'6s 03:18P Chart for @C7Z Options for @C7Z
Mar 18 400'2 402'4 395'6 401'4 -2'4 402'0s 02:42P Chart for @C8H Options for @C8H
May 18 405'4 407'2 401'0 406'4 -2'4 407'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 410'0 412'0 405'6 411'2 -2'2 412'0s 01:30P Chart for @C8N Options for @C8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 763'6 764'6 722'2 752'4 -15'2 750'4s 01:35P Chart for @MW7U Options for @MW7U
Dec 17 768'6 771'4 731'0 759'6 -15'0 758'4s 01:35P Chart for @MW7Z Options for @MW7Z
Mar 18 769'4 769'4 731'4 760'6 -13'2 756'4s 01:35P Chart for @MW8H Options for @MW8H
May 18 754'4 754'6 722'6 749'6 -13'0 745'6s 01:35P Chart for @MW8K Options for @MW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN