(801)546-4852                Sunday, May 1, 2016  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 461'0 465'4 456'0 464'6 4'2 465'2s 04/29 Chart for @KW6K Options for @KW6K
Jul 16 474'2 479'4 469'0 477'2 4'0 478'4s 04/29 Chart for @KW6N Options for @KW6N
Sep 16 490'2 495'4 485'4 493'0 4'0 494'2s 04/29 Chart for @KW6U Options for @KW6U
Dec 16 514'0 519'4 509'6 518'0 4'2 518'2s 04/29 Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 480'4 470'4 479'0 2'4 478'0s 04/29 Chart for @W6K Options for @W6K
Jul 16 483'6 490'6 480'6 488'2 3'0 488'4s 04/29 Chart for @W6N Options for @W6N
Sep 16 494'4 501'0 491'4 497'6 3'0 498'2s 04/29 Chart for @W6U Options for @W6U
Dec 16 512'4 519'2 510'0 515'6 3'6 516'0s 04/29 Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 391'0 3'2 390'2s 04/29 Chart for @C6K Options for @C6K
Jul 16 390'6 395'2 388'2 392'0 0'4 391'6s 04/29 Chart for @C6N Options for @C6N
Sep 16 390'0 393'6 387'2 391'6 1'2 391'6s 04/29 Chart for @C6U Options for @C6U
Dec 16 393'4 397'2 390'6 395'0 0'6 395'2s 04/29 Chart for @C6Z Options for @C6Z
Mar 17 401'2 405'0 399'2 402'4 -0'2 402'6s 04/29 Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 534'6 540'4 534'2 540'4 10'0 540'0s 04/29 Chart for @MW6K Options for @MW6K
Jul 16 541'6 548'0 540'0 546'6 4'6 547'0s 04/29 Chart for @MW6N Options for @MW6N
Sep 16 550'0 555'6 549'0 554'0 4'4 555'0s 04/29 Chart for @MW6U Options for @MW6U
Dec 16 562'0 566'2 559'0 565'2 3'6 565'4s 04/29 Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10437 04/29/2016   3:09 PM CST - 44

 - Mouse over for last update

Headline News
Trump,Clinton Argue Politics of Gender 04/30 11:15
Congress Breaks With Few Resolutions 04/30 11:22
Iraqi Protesters Storm Parliament 04/30 11:11
Obama Holds Last Correspondents Dinner 04/30 11:18
SCOTUS Still Trying to Find Its Way 04/30 11:21
China: Conditions for Better Japan Ties04/30 11:14
Berkshire Hathaway Holds Annual Event 04/30 11:17
Stocks Close Slightly Lower 04/29 15:49

DTN Ag Headline News
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 45oF Feels Like: 36oF
Humid: 42% Dew Pt: 23oF
Barom: 29.93 Wind Dir: ENE
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:24 Sunset: 8:25
As reported at OGDEN-HILL AFB, UT at 5:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 60°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 20%
High: 73°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 20%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 461'0 465'4 456'0 464'6 4'2 465'2s 04/29 Chart for @KW6K Options for @KW6K
Jul 16 474'2 479'4 469'0 477'2 4'0 478'4s 04/29 Chart for @KW6N Options for @KW6N
Sep 16 490'2 495'4 485'4 493'0 4'0 494'2s 04/29 Chart for @KW6U Options for @KW6U
Dec 16 514'0 519'4 509'6 518'0 4'2 518'2s 04/29 Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 480'4 470'4 479'0 2'4 478'0s 04/29 Chart for @W6K Options for @W6K
Jul 16 483'6 490'6 480'6 488'2 3'0 488'4s 04/29 Chart for @W6N Options for @W6N
Sep 16 494'4 501'0 491'4 497'6 3'0 498'2s 04/29 Chart for @W6U Options for @W6U
Dec 16 512'4 519'2 510'0 515'6 3'6 516'0s 04/29 Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 391'0 3'2 390'2s 04/29 Chart for @C6K Options for @C6K
Jul 16 390'6 395'2 388'2 392'0 0'4 391'6s 04/29 Chart for @C6N Options for @C6N
Sep 16 390'0 393'6 387'2 391'6 1'2 391'6s 04/29 Chart for @C6U Options for @C6U
Dec 16 393'4 397'2 390'6 395'0 0'6 395'2s 04/29 Chart for @C6Z Options for @C6Z
Mar 17 401'2 405'0 399'2 402'4 -0'2 402'6s 04/29 Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 534'6 540'4 534'2 540'4 10'0 540'0s 04/29 Chart for @MW6K Options for @MW6K
Jul 16 541'6 548'0 540'0 546'6 4'6 547'0s 04/29 Chart for @MW6N Options for @MW6N
Sep 16 550'0 555'6 549'0 554'0 4'4 555'0s 04/29 Chart for @MW6U Options for @MW6U
Dec 16 562'0 566'2 559'0 565'2 3'6 565'4s 04/29 Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN