(801)546-4852                Tuesday, October 23, 2018  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 508'4 509'0 504'2 507'6 0'0 507'6 06:02A Chart for @KW8Z Options for @KW8Z
Mar 19 534'0 534'0 529'6 533'2 0'6 532'4 06:02A Chart for @KW9H Options for @KW9H
May 19 546'6 546'6 543'0 544'6 -1'2 546'0 06:02A Chart for @KW9K Options for @KW9K
Jul 19 553'4 553'4 550'0 552'2 0'0 552'2 06:03A Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 510'0 505'6 509'6 1'6 508'0 06:02A Chart for @W8Z Options for @W8Z
Mar 19 528'2 529'4 525'4 529'2 1'6 527'4 06:02A Chart for @W9H Options for @W9H
May 19 540'6 542'0 538'2 541'6 1'4 540'2 06:02A Chart for @W9K Options for @W9K
Jul 19 546'6 547'2 545'0 547'2 0'6 546'4 06:02A Chart for @W9N Options for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 371'0 369'0 370'4 1'0 369'4 06:02A Chart for @C8Z Options for @C8Z
Mar 19 381'4 383'0 381'0 382'6 1'0 381'6 06:02A Chart for @C9H Options for @C9H
May 19 389'0 390'4 388'6 390'0 0'6 389'2 06:02A Chart for @C9K Options for @C9K
Jul 19 394'6 396'2 394'4 396'0 1'2 394'6 06:02A Chart for @C9N Options for @C9N
Sep 19 396'2 397'6 396'2 397'6 1'4 396'2 06:02A Chart for @C9U Options for @C9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'0 587'4 585'0 587'0 1'4 585'4 06:01A Chart for @MW8Z Options for @MW8Z
Mar 19 594'4 597'0 594'4 596'6 2'0 594'6 06:01A Chart for @MW9H Options for @MW9H
May 19 601'6 602'0 601'6 602'0 0'6 601'2 06:01A Chart for @MW9K Options for @MW9K
Jul 19 609'4 609'4 607'6 608'0 -3'6 607'6s 06:01A Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12375 10/22/2018   3:09 PM CST - 83
 - Mouse over for last update

Headline News
US Home Sales Fall For 6th Month 10/22 07:16
GOP Leadership Fight Could Get Messy 10/22 07:18
US to Boost LNG Exports to Japan, Asia 10/22 07:19
SCOTUS Blocks Climate Suit 10/22 07:22
Hackers Breach HealthCare.gov 10/22 07:23
3 Dead in Mining Accident, 18 Trapped 10/22 07:25
Hurricane Willa Heads For Mexico Coast 10/22 07:27
World Markets Lower Tuesday 10/23 05:51

DTN Ag Headline News
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 79% Dew Pt: 44oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:48 Sunset: 6:35
As reported at OGDEN-HILL AFB, UT at 4:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 63°F
Low: 48°F
Precip: 80%		 High: 65°F
Low: 46°F
Precip: 0%		 High: 63°F
Low: 45°F
Precip: 0%		 High: 63°F
Low: 46°F
Precip: 0%		 High: 62°F
Low: 44°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 508'4 509'0 504'2 507'6 0'0 507'6 06:02A Chart for @KW8Z Options for @KW8Z
Mar 19 534'0 534'0 529'6 533'2 0'6 532'4 06:02A Chart for @KW9H Options for @KW9H
May 19 546'6 546'6 543'0 544'6 -1'2 546'0 06:02A Chart for @KW9K Options for @KW9K
Jul 19 553'4 553'4 550'0 552'2 0'0 552'2 06:03A Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 510'0 505'6 509'6 1'6 508'0 06:02A Chart for @W8Z Options for @W8Z
Mar 19 528'2 529'4 525'4 529'2 1'6 527'4 06:02A Chart for @W9H Options for @W9H
May 19 540'6 542'0 538'2 541'6 1'4 540'2 06:02A Chart for @W9K Options for @W9K
Jul 19 546'6 547'2 545'0 547'2 0'6 546'4 06:02A Chart for @W9N Options for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 371'0 369'0 370'4 1'0 369'4 06:02A Chart for @C8Z Options for @C8Z
Mar 19 381'4 383'0 381'0 382'6 1'0 381'6 06:02A Chart for @C9H Options for @C9H
May 19 389'0 390'4 388'6 390'0 0'6 389'2 06:02A Chart for @C9K Options for @C9K
Jul 19 394'6 396'2 394'4 396'0 1'2 394'6 06:02A Chart for @C9N Options for @C9N
Sep 19 396'2 397'6 396'2 397'6 1'4 396'2 06:02A Chart for @C9U Options for @C9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'0 587'4 585'0 587'0 1'4 585'4 06:01A Chart for @MW8Z Options for @MW8Z
Mar 19 594'4 597'0 594'4 596'6 2'0 594'6 06:01A Chart for @MW9H Options for @MW9H
May 19 601'6 602'0 601'6 602'0 0'6 601'2 06:01A Chart for @MW9K Options for @MW9K
Jul 19 609'4 609'4 607'6 608'0 -3'6 607'6s 06:01A Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN