(801)546-4852                Thursday, December 13, 2018  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 6'4 483'6s 01:54A Chart for @KW8Z Options for @KW8Z
Mar 19 512'0 513'4 510'2 513'4 2'2 511'2 01:54A Chart for @KW9H Options for @KW9H
May 19 522'2 523'6 521'2 523'6 1'6 522'0 01:54A Chart for @KW9K Options for @KW9K
Jul 19 533'0 533'4 530'6 533'0 1'0 532'0 01:54A Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 01:47A Chart for @W8Z Options for @W8Z
Mar 19 527'2 530'0 527'2 529'6 3'2 526'4 01:54A Chart for @W9H Options for @W9H
May 19 533'6 535'6 533'0 535'6 3'4 532'2 01:52A Chart for @W9K Options for @W9K
Jul 19 539'2 541'6 539'2 541'6 3'0 538'6 01:52A Chart for @W9N Options for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'0 375'0 375'0 -1'2 376'2 01:23A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 384'0 385'0 -0'2 385'2 01:54A Chart for @C9H Options for @C9H
May 19 392'0 392'2 391'4 392'2 -0'4 392'6 01:54A Chart for @C9K Options for @C9K
Jul 19 398'0 398'6 397'6 398'4 -0'2 398'6 01:54A Chart for @C9N Options for @C9N
Sep 19 399'4 399'6 399'0 399'6 -0'2 400'0 01:54A Chart for @C9U Options for @C9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 01:47A Chart for @MW8Z Options for @MW8Z
Mar 19 583'0 584'4 582'2 584'4 1'4 583'0 01:48A Chart for @MW9H Options for @MW9H
May 19 586'6 588'0 586'4 588'0 0'4 587'4 01:47A Chart for @MW9K Options for @MW9K
Jul 19 588'6 592'6 588'6 592'6 5'4 592'6s 01:47A Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11943 12/12/2018   3:09 PM CST 83

 - Mouse over for last update

Headline News
Trump Threatens Shutdown in Dem Meeting12/12 06:17
GOP: Vote Tally Sharing Means New Vote 12/12 06:24
UK's May Faces No-Confidence Vote 12/12 06:13
Dems Focus on Voting Rights for 2020 12/12 06:20
Health Law Sign-Ups Lagging at Deadline12/12 13:50
Journalists Named Time's Person of Year12/12 06:16
Chao: $1.5B in Infrastructure Grants 12/12 06:19
Wall Street Higher on Tech, Health Care12/12 15:48

DTN Ag Headline News
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 22oF Feels Like: 15oF
Humid: 71% Dew Pt: 14oF
Barom: 30.47 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:44 Sunset: 4:59
As reported at OGDEN-HILL AFB, UT at 12:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 31°F
Low: 19°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 6'4 483'6s 01:54A Chart for @KW8Z Options for @KW8Z
Mar 19 512'0 513'4 510'2 513'4 2'2 511'2 01:54A Chart for @KW9H Options for @KW9H
May 19 522'2 523'6 521'2 523'6 1'6 522'0 01:54A Chart for @KW9K Options for @KW9K
Jul 19 533'0 533'4 530'6 533'0 1'0 532'0 01:54A Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 01:47A Chart for @W8Z Options for @W8Z
Mar 19 527'2 530'0 527'2 529'6 3'2 526'4 01:54A Chart for @W9H Options for @W9H
May 19 533'6 535'6 533'0 535'6 3'4 532'2 01:52A Chart for @W9K Options for @W9K
Jul 19 539'2 541'6 539'2 541'6 3'0 538'6 01:52A Chart for @W9N Options for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'0 375'0 375'0 -1'2 376'2 01:23A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 384'0 385'0 -0'2 385'2 01:54A Chart for @C9H Options for @C9H
May 19 392'0 392'2 391'4 392'2 -0'4 392'6 01:54A Chart for @C9K Options for @C9K
Jul 19 398'0 398'6 397'6 398'4 -0'2 398'6 01:54A Chart for @C9N Options for @C9N
Sep 19 399'4 399'6 399'0 399'6 -0'2 400'0 01:54A Chart for @C9U Options for @C9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 01:47A Chart for @MW8Z Options for @MW8Z
Mar 19 583'0 584'4 582'2 584'4 1'4 583'0 01:48A Chart for @MW9H Options for @MW9H
May 19 586'6 588'0 586'4 588'0 0'4 587'4 01:47A Chart for @MW9K Options for @MW9K
Jul 19 588'6 592'6 588'6 592'6 5'4 592'6s 01:47A Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN