(801)546-4852                Tuesday, August 3, 2021  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 701'4 702'0 695'2 699'0 -4'4 703'4 01:19A Chart for @KW1U Options for @KW1U
Dec 21 711'4 711'6 706'2 710'6 -4'0 714'6 01:19A Chart for @KW1Z Options for @KW1Z
Mar 22 719'4 719'4 714'4 716'2 -6'0 722'2 01:19A Chart for @KW2H Options for @KW2H
May 22 698'4 724'4 698'4 723'4 28'6 723'0s 01:19A Chart for @KW2K Options for @KW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 727'4 727'6 722'2 724'6 -4'6 729'4 01:19A Chart for @W1U Options for @W1U
Dec 21 737'0 737'4 732'2 734'4 -4'6 739'2 01:19A Chart for @W1Z Options for @W1Z
Mar 22 745'0 745'0 739'4 742'0 -5'0 747'0 01:19A Chart for @W2H Options for @W2H
May 22 742'4 742'4 738'2 738'6 -6'4 745'2 01:19A Chart for @W2K Options for @W2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'6 556'6 552'2 554'0 -4'6 558'6 01:19A Chart for @C1U Options for @C1U
Dec 21 557'0 557'4 553'2 555'0 -4'2 559'2 01:19A Chart for @C1Z Options for @C1Z
Mar 22 564'6 565'0 561'4 563'2 -4'0 567'2 01:19A Chart for @C2H Options for @C2H
May 22 569'4 569'4 566'2 568'2 -3'4 571'6 01:19A Chart for @C2K Options for @C2K
Jul 22 569'0 569'4 566'0 568'0 -4'0 572'0 01:19A Chart for @C2N Options for @C2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 921'4 922'2 914'4 916'2 -6'4 922'6 01:19A Chart for @MW1U Options for @MW1U
Dec 21 911'0 911'0 902'0 904'4 -6'6 911'2 01:19A Chart for @MW1Z Options for @MW1Z
Mar 22 894'6 895'6 888'2 888'2 -9'4 897'6 01:19A Chart for @MW2H Options for @MW2H
May 22 865'0 885'0 863'4 884'4 21'4 884'4s 01:19A Chart for @MW2K Options for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 08/02/2021   3:10 PM CST 0

 - Mouse over for last update

Headline News
Senators Finish $1T Infrastructure Bill08/02 06:09
Dems Call on Biden Over Eviction Ban 08/02 06:18
US Expands Afghan Refugee Program 08/02 06:03
Israeli Cabinet Advances Budget, Gov't 08/02 06:13
Hamas Re-Elects Ismail Haniyeh 08/02 06:17
ASEAN Diplomats Discussing Crisis Envoy08/02 06:07
Iran Strikes Hard-Line Pose 08/02 06:12
US Stocks End Mixed After Choppy Trade 08/02 16:03

DTN Ag Headline News
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 68% Dew Pt: 59oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:26 Sunset: 8:41
As reported at OGDEN-HILL AFB, UT at 12:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 64°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 0%
High: 95°F
Low: 67°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 701'4 702'0 695'2 699'0 -4'4 703'4 01:19A Chart for @KW1U Options for @KW1U
Dec 21 711'4 711'6 706'2 710'6 -4'0 714'6 01:19A Chart for @KW1Z Options for @KW1Z
Mar 22 719'4 719'4 714'4 716'2 -6'0 722'2 01:19A Chart for @KW2H Options for @KW2H
May 22 698'4 724'4 698'4 723'4 28'6 723'0s 01:19A Chart for @KW2K Options for @KW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 727'4 727'6 722'2 724'6 -4'6 729'4 01:19A Chart for @W1U Options for @W1U
Dec 21 737'0 737'4 732'2 734'4 -4'6 739'2 01:19A Chart for @W1Z Options for @W1Z
Mar 22 745'0 745'0 739'4 742'0 -5'0 747'0 01:19A Chart for @W2H Options for @W2H
May 22 742'4 742'4 738'2 738'6 -6'4 745'2 01:19A Chart for @W2K Options for @W2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'6 556'6 552'2 554'0 -4'6 558'6 01:19A Chart for @C1U Options for @C1U
Dec 21 557'0 557'4 553'2 555'0 -4'2 559'2 01:19A Chart for @C1Z Options for @C1Z
Mar 22 564'6 565'0 561'4 563'2 -4'0 567'2 01:19A Chart for @C2H Options for @C2H
May 22 569'4 569'4 566'2 568'2 -3'4 571'6 01:19A Chart for @C2K Options for @C2K
Jul 22 569'0 569'4 566'0 568'0 -4'0 572'0 01:19A Chart for @C2N Options for @C2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 921'4 922'2 914'4 916'2 -6'4 922'6 01:19A Chart for @MW1U Options for @MW1U
Dec 21 911'0 911'0 902'0 904'4 -6'6 911'2 01:19A Chart for @MW1Z Options for @MW1Z
Mar 22 894'6 895'6 888'2 888'2 -9'4 897'6 01:19A Chart for @MW2H Options for @MW2H
May 22 865'0 885'0 863'4 884'4 21'4 884'4s 01:19A Chart for @MW2K Options for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN