(801)546-4852                Wednesday, October 9, 2024  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 601'6 610'4 601'6 609'6 6'0 603'6 12:44A Chart for @KW4Z Options for @KW4Z
Mar 25 620'0 626'2 619'4 625'6 5'4 620'2 12:44A Chart for @KW5H Options for @KW5H
May 25 630'0 636'2 630'0 636'2 5'4 630'6 12:44A Chart for @KW5K Options for @KW5K
Jul 25 636'0 644'0 636'0 644'0 6'4 637'4 12:44A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 594'6 601'4 594'2 600'2 5'4 594'6 12:45A Chart for @W4Z Options for @W4Z
Mar 25 618'0 624'6 618'0 623'6 5'4 618'2 12:45A Chart for @W5H Options for @W5H
May 25 632'2 637'6 631'6 636'6 5'4 631'2 12:44A Chart for @W5K Options for @W5K
Jul 25 639'0 644'4 639'0 644'0 5'4 638'4 12:45A Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 420'2 423'4 420'0 423'0 2'2 420'6 12:45A Chart for @C4Z Options for @C4Z
Mar 25 437'4 441'0 437'2 440'2 2'0 438'2 12:45A Chart for @C5H Options for @C5H
May 25 446'6 450'0 446'4 449'4 2'0 447'4 12:45A Chart for @C5K Options for @C5K
Jul 25 453'0 455'4 452'2 455'2 2'0 453'2 12:45A Chart for @C5N Options for @C5N
Sep 25 447'6 450'0 447'6 449'6 1'2 448'4 12:44A Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 644'0 650'4 642'0 650'4 5'4 645'0 12:45A Chart for @MW4Z Options for @MW4Z
Mar 25 663'6 670'0 663'6 670'0 3'6 666'2 12:44A Chart for @MW5H Options for @MW5H
May 25 680'0 680'0 680'0 680'0 2'2 677'6 12:45A Chart for @MW5K Options for @MW5K
Jul 25 685'4 685'4 681'4 682'2 1'4 683'4s 12:44A Chart for @MW5N Options for @MW5N
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 19435 10/08/2024   11:10 AM CST 3

 - Mouse over for last update

Headline News
Harris:Trump Irresponsible for Comments10/08 06:06
Israel's Strikes Shifting Power/Balance10/08 06:15
Vigils, Protests Mark Hamas Anniversary10/08 06:01
Biden:10-Year Deadline to Replace Pipes10/08 06:10
France's Gov't Faces No Confidence Vote10/08 06:14
NKorea's Kim Threatens Nuke Use Again 10/08 06:04
More Top Aides to NYC Mayor Resign 10/08 06:08
Financial Markets 10/08 15:21

DTN Ag Headline News
Pastures Dry in Midwest, High Plains
USDA Reports Preview
Trying to Recover From Hurricane Helene
USDA Weekly Crop Progress Report
Hurricane Could Affect P Production
Fiscal Plans Could Spike Debt
Top 5 Things to Watch
View From the Cab
Expect 'Strong' Weekend Solar Storms

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 67oF Feels Like: 64oF
Humid: 25% Dew Pt: 30oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:33 Sunset: 6:56
As reported at OGDEN-HILL AFB, UT at 11:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 601'6 610'4 601'6 609'6 6'0 603'6 12:45A Chart for @KW4Z Options for @KW4Z
Mar 25 620'0 626'2 619'4 625'6 5'4 620'2 12:45A Chart for @KW5H Options for @KW5H
May 25 630'0 636'2 630'0 636'2 5'4 630'6 12:45A Chart for @KW5K Options for @KW5K
Jul 25 636'0 644'0 636'0 644'0 6'4 637'4 12:45A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 594'6 601'4 594'2 600'4 5'6 594'6 12:45A Chart for @W4Z Options for @W4Z
Mar 25 618'0 624'6 618'0 624'0 5'6 618'2 12:45A Chart for @W5H Options for @W5H
May 25 632'2 637'6 631'6 636'6 5'4 631'2 12:45A Chart for @W5K Options for @W5K
Jul 25 639'0 644'4 639'0 644'0 5'4 638'4 12:45A Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 420'2 423'4 420'0 423'0 2'2 420'6 12:44A Chart for @C4Z Options for @C4Z
Mar 25 437'4 441'0 437'2 440'2 2'0 438'2 12:45A Chart for @C5H Options for @C5H
May 25 446'6 450'0 446'4 449'4 2'0 447'4 12:45A Chart for @C5K Options for @C5K
Jul 25 453'0 455'4 452'2 455'2 2'0 453'2 12:45A Chart for @C5N Options for @C5N
Sep 25 447'6 450'0 447'6 449'6 1'2 448'4 12:45A Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 644'0 650'4 642'0 650'4 5'4 645'0 12:44A Chart for @MW4Z Options for @MW4Z
Mar 25 663'6 670'0 663'6 670'0 3'6 666'2 12:44A Chart for @MW5H Options for @MW5H
May 25 680'0 680'0 680'0 680'0 2'2 677'6 12:44A Chart for @MW5K Options for @MW5K
Jul 25 685'4 685'4 681'4 682'2 1'4 683'4s 12:43A Chart for @MW5N Options for @MW5N
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN