(801)546-4852                Saturday, June 22, 2024  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 593'2 596'2 580'0 581'0 -10'6 581'2s 06/21 Chart for @KW4N Options for @KW4N
Sep 24 600'2 602'0 585'2 586'6 -11'2 587'0s 06/21 Chart for @KW4U Options for @KW4U
Dec 24 616'2 618'4 602'2 603'0 -11'6 603'2s 06/21 Chart for @KW4Z Options for @KW4Z
Mar 25 632'0 632'0 615'4 616'6 -12'4 616'4s 06/21 Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 571'2 579'2 557'6 563'0 -11'2 561'4s 06/21 Chart for @W4N Options for @W4N
Sep 24 586'0 593'6 574'2 577'0 -10'2 575'6s 06/21 Chart for @W4U Options for @W4U
Dec 24 610'0 616'6 599'0 601'0 -10'0 599'6s 06/21 Chart for @W4Z Options for @W4Z
Mar 25 628'4 634'6 617'6 619'0 -10'2 618'2s 06/21 Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'4 434'2 435'2 -4'6 435'0s 06/21 Chart for @C4N Options for @C4N
Sep 24 444'6 447'4 440'2 440'2 -4'2 440'4s 06/21 Chart for @C4U Options for @C4U
Dec 24 457'0 459'4 452'4 453'2 -3'4 453'2s 06/21 Chart for @C4Z Options for @C4Z
Mar 25 467'6 469'6 463'2 464'4 -3'4 464'0s 06/21 Chart for @C5H Options for @C5H
May 25 475'4 477'0 470'6 472'0 -3'2 471'6s 06/21 Chart for @C5K Options for @C5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 617'4 624'0 611'0 611'4 -7'2 611'4s 06/21 Chart for @MW4N Options for @MW4N
Sep 24 625'6 632'0 616'4 616'6 -8'4 617'2s 06/21 Chart for @MW4U Options for @MW4U
Dec 24 646'2 651'2 636'2 636'4 -9'2 636'6s 06/21 Chart for @MW4Z Options for @MW4Z
Mar 25 666'6 668'6 654'2 655'2 -9'0 654'6s 06/21 Chart for @MW5H Options for @MW5H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 17995 06/21/2024   11:10 AM CST - 20

 - Mouse over for last update

Headline News
Israel Pledge to Guard Aid Route Fails 06/21 06:05
US to Redirect Air Defense to Ukraine 06/21 06:15
Trump Dwarfs Biden in Fundraising 06/21 06:01
SKorea Ponders Sending Arms to Ukraine 06/21 06:09
Court Refuses to Delay Bannon Sentence 06/21 06:14
Motions Slow Trump Florida Case 06/21 06:04
SKorea Summons Russian Ambassador 06/21 06:07
Financial Markets 06/21 16:06

DTN Ag Headline News
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant
Stomp on SCN Yield Losses - 3
Black Farmers Share Their Legacies
DTN Retail Fertilizer Trends
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 83oF Feels Like: 81oF
Humid: 18% Dew Pt: 35oF
Barom: 29.79 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:56 Sunset: 9:04
As reported at OGDEN-HILL AFB, UT at 9:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 96°F
Low: 71°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 0%
High: 94°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 20%
High: 87°F
Low: 70°F
Precip: 47%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 593'2 596'2 580'0 581'0 -10'6 581'2s 06/21 Chart for @KW4N Options for @KW4N
Sep 24 600'2 602'0 585'2 586'6 -11'2 587'0s 06/21 Chart for @KW4U Options for @KW4U
Dec 24 616'2 618'4 602'2 603'0 -11'6 603'2s 06/21 Chart for @KW4Z Options for @KW4Z
Mar 25 632'0 632'0 615'4 616'6 -12'4 616'4s 06/21 Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 571'2 579'2 557'6 563'0 -11'2 561'4s 06/21 Chart for @W4N Options for @W4N
Sep 24 586'0 593'6 574'2 577'0 -10'2 575'6s 06/21 Chart for @W4U Options for @W4U
Dec 24 610'0 616'6 599'0 601'0 -10'0 599'6s 06/21 Chart for @W4Z Options for @W4Z
Mar 25 628'4 634'6 617'6 619'0 -10'2 618'2s 06/21 Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'4 434'2 435'2 -4'6 435'0s 06/21 Chart for @C4N Options for @C4N
Sep 24 444'6 447'4 440'2 440'2 -4'2 440'4s 06/21 Chart for @C4U Options for @C4U
Dec 24 457'0 459'4 452'4 453'2 -3'4 453'2s 06/21 Chart for @C4Z Options for @C4Z
Mar 25 467'6 469'6 463'2 464'4 -3'4 464'0s 06/21 Chart for @C5H Options for @C5H
May 25 475'4 477'0 470'6 472'0 -3'2 471'6s 06/21 Chart for @C5K Options for @C5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 617'4 624'0 611'0 611'4 -7'2 611'4s 06/21 Chart for @MW4N Options for @MW4N
Sep 24 625'6 632'0 616'4 616'6 -8'4 617'2s 06/21 Chart for @MW4U Options for @MW4U
Dec 24 646'2 651'2 636'2 636'4 -9'2 636'6s 06/21 Chart for @MW4Z Options for @MW4Z
Mar 25 666'6 668'6 654'2 655'2 -9'0 654'6s 06/21 Chart for @MW5H Options for @MW5H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN