(801)546-4852                Thursday, May 25, 2017  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 432'6 438'2 430'6 431'4 -1'4 431'2s 02:51P Chart for @KW7N Options for @KW7N
Sep 17 451'4 455'6 448'6 448'6 -1'4 449'0s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 475'4 481'0 474'0 474'2 -1'4 474'2s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 494'4 496'0 489'0 489'4 -1'6 489'4s 01:30P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 436'0 430'2 430'6 -1'6 430'6s 02:45P Chart for @W7N Options for @W7N
Sep 17 445'4 448'6 443'2 444'0 -1'6 444'2s 03:25P Chart for @W7U Options for @W7U
Dec 17 467'0 470'4 465'2 465'6 -1'2 466'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 485'6 488'4 483'6 484'2 -1'0 485'0s 01:30P Chart for @W8H Options for @W8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 368'6 369'2 -2'0 369'2s 03:55P Chart for @C7N Options for @C7N
Sep 17 379'0 380'6 376'4 376'6 -2'0 377'0s 03:20P Chart for @C7U Options for @C7U
Dec 17 389'4 391'2 387'0 387'4 -2'2 387'4s 03:53P Chart for @C7Z Options for @C7Z
Mar 18 399'0 401'0 397'0 397'6 -1'6 397'4s 01:30P Chart for @C8H Options for @C8H
May 18 405'2 407'0 403'0 403'4 -1'6 403'4s 01:30P Chart for @C8K Options for @C8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 560'0 565'6 560'0 562'2 1'2 562'2s 03:27P Chart for @MW7N Options for @MW7N
Sep 17 566'0 571'4 566'0 568'0 1'0 567'6s 03:23P Chart for @MW7U Options for @MW7U
Dec 17 571'4 577'4 571'4 574'2 0'4 573'6s 01:32P Chart for @MW7Z Options for @MW7Z
Mar 18 580'0 583'2 579'4 580'6 1'2 580'6s 03:15P Chart for @MW8H Options for @MW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6205 05/25/2017   2:59 PM CST 42
NYSE Composite 11639 05/25/2017   3:09 PM CST 18

 - Mouse over for last update

Headline News
Trump Meeting With EU leaders 05/25 05:49
Troops Guard Brazil Federal Buildings 05/25 05:52
Trump Budget Allows Sale of Wild Horses05/25 05:53
NATO to Join Anti-IS Coalition 05/25 05:56
Beijing Protests US Navy Patrol in Sea 05/25 06:11
Trump Plan to Sell Part of Oil Stocks 05/25 06:14
Indonesia Suicide Attacks Investigated 05/25 06:16
Retailers Pushing US Stocks Higher 05/25 11:19

DTN Ag Headline News
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 24% Dew Pt: 26oF
Barom: 29.64 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 8:48
As reported at OGDEN-HILL AFB, UT at 3:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 51°F
Precip: 0%
High: 63°F
Low: 49°F
Precip: 47%
High: 66°F
Low: 45°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 432'6 438'2 430'6 431'4 -1'4 431'2s 02:51P Chart for @KW7N Options for @KW7N
Sep 17 451'4 455'6 448'6 448'6 -1'4 449'0s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 475'4 481'0 474'0 474'2 -1'4 474'2s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 494'4 496'0 489'0 489'4 -1'6 489'4s 01:30P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 436'0 430'2 430'6 -1'6 430'6s 02:45P Chart for @W7N Options for @W7N
Sep 17 445'4 448'6 443'2 444'0 -1'6 444'2s 03:25P Chart for @W7U Options for @W7U
Dec 17 467'0 470'4 465'2 465'6 -1'2 466'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 485'6 488'4 483'6 484'2 -1'0 485'0s 01:30P Chart for @W8H Options for @W8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 368'6 369'2 -2'0 369'2s 03:55P Chart for @C7N Options for @C7N
Sep 17 379'0 380'6 376'4 376'6 -2'0 377'0s 03:20P Chart for @C7U Options for @C7U
Dec 17 389'4 391'2 387'0 387'4 -2'2 387'4s 03:53P Chart for @C7Z Options for @C7Z
Mar 18 399'0 401'0 397'0 397'6 -1'6 397'4s 01:30P Chart for @C8H Options for @C8H
May 18 405'2 407'0 403'0 403'4 -1'6 403'4s 01:30P Chart for @C8K Options for @C8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 560'0 565'6 560'0 562'2 1'2 562'2s 03:27P Chart for @MW7N Options for @MW7N
Sep 17 566'0 571'4 566'0 568'0 1'0 567'6s 03:23P Chart for @MW7U Options for @MW7U
Dec 17 571'4 577'4 571'4 574'2 0'4 573'6s 01:32P Chart for @MW7Z Options for @MW7Z
Mar 18 580'0 583'2 579'4 580'6 1'2 580'6s 03:15P Chart for @MW8H Options for @MW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN