(801)546-4852                Tuesday, April 23, 2024  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 598'2 611'4 598'2 610'6 11'2 608'6s 02:37P Chart for @KW4K Options for @KW4K
Jul 24 603'0 616'2 602'4 615'0 11'6 614'2s 02:30P Chart for @KW4N Options for @KW4N
Sep 24 614'6 627'6 614'4 627'2 11'6 626'0s 02:30P Chart for @KW4U Options for @KW4U
Dec 24 633'0 646'0 632'4 644'4 11'4 644'0s 01:30P Chart for @KW4Z Options for @KW4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 572'0 586'0 565'6 584'0 14'6 585'0s 02:35P Chart for @W4K Options for @W4K
Jul 24 588'0 603'4 583'4 601'6 15'2 602'6s 02:36P Chart for @W4N Options for @W4N
Sep 24 605'0 620'4 600'6 619'2 14'6 619'6s 02:30P Chart for @W4U Options for @W4U
Dec 24 629'0 643'2 624'2 641'6 13'2 642'4s 01:30P Chart for @W4Z Options for @W4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 443'6 438'4 443'0 3'2 443'0s 02:38P Chart for @C4K Options for @C4K
Jul 24 449'4 453'2 448'2 452'4 2'6 452'4s 02:38P Chart for @C4N Options for @C4N
Sep 24 457'4 461'6 457'0 461'0 3'0 461'0s 02:30P Chart for @C4U Options for @C4U
Dec 24 472'0 475'4 471'6 474'6 2'2 474'6s 02:37P Chart for @C4Z Options for @C4Z
Mar 25 484'6 488'0 484'2 487'0 1'6 487'0s 02:30P Chart for @C5H Options for @C5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 655'0 669'0 654'6 669'0 10'6 666'4s 02:31P Chart for @MW4K Options for @MW4K
Jul 24 662'6 675'2 661'6 674'4 9'4 672'2s 02:33P Chart for @MW4N Options for @MW4N
Sep 24 672'0 683'6 672'0 683'0 9'0 681'2s 01:30P Chart for @MW4U Options for @MW4U
Dec 24 687'2 698'2 687'2 698'2 8'6 696'4s 01:30P Chart for @MW4Z Options for @MW4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 17780 04/23/2024   10:17 AM CST 178

 - Mouse over for last update

Headline News
Foreign Aid to Senate for Final OK 04/23 06:19
Biden Marks Earth Day With $7B Grants 04/23 06:31
$8B Aid Package to Taiwan Welcomed 04/23 06:14
Russia Begins Troop Karabakh Withdrawal04/23 06:23
Global Plastic Pollution Treaty Crafted04/23 06:28
MN Leads Pushback on Censorship 04/23 06:17
Pro-Palestinian Protests Sweep Campuses04/23 06:22
Wall Street Adds to Hot Start to Week 04/23 09:49

DTN Ag Headline News
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 32% Dew Pt: 35oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:35 Sunset: 8:16
As reported at OGDEN-HILL AFB, UT at 1:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 50°F
Precip: 20%
High: 74°F
Low: 52°F
Precip: 20%
High: 62°F
Low: 51°F
Precip: 70%
High: 53°F
Low: 47°F
Precip: 70%
High: 54°F
Low: 43°F
Precip: 70%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 598'2 611'4 598'2 610'6 11'2 608'6s 02:37P Chart for @KW4K Options for @KW4K
Jul 24 603'0 616'2 602'4 615'0 11'6 614'2s 02:30P Chart for @KW4N Options for @KW4N
Sep 24 614'6 627'6 614'4 627'2 11'6 626'0s 02:30P Chart for @KW4U Options for @KW4U
Dec 24 633'0 646'0 632'4 644'4 11'4 644'0s 01:30P Chart for @KW4Z Options for @KW4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 572'0 586'0 565'6 584'0 14'6 585'0s 02:35P Chart for @W4K Options for @W4K
Jul 24 588'0 603'4 583'4 601'6 15'2 602'6s 02:36P Chart for @W4N Options for @W4N
Sep 24 605'0 620'4 600'6 619'2 14'6 619'6s 02:30P Chart for @W4U Options for @W4U
Dec 24 629'0 643'2 624'2 641'6 13'2 642'4s 01:30P Chart for @W4Z Options for @W4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 443'6 438'4 443'0 3'2 443'0s 02:38P Chart for @C4K Options for @C4K
Jul 24 449'4 453'2 448'2 452'4 2'6 452'4s 02:38P Chart for @C4N Options for @C4N
Sep 24 457'4 461'6 457'0 461'0 3'0 461'0s 02:30P Chart for @C4U Options for @C4U
Dec 24 472'0 475'4 471'6 474'6 2'2 474'6s 02:37P Chart for @C4Z Options for @C4Z
Mar 25 484'6 488'0 484'2 487'0 1'6 487'0s 02:30P Chart for @C5H Options for @C5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 655'0 669'0 654'6 669'0 10'6 666'4s 02:31P Chart for @MW4K Options for @MW4K
Jul 24 662'6 675'2 661'6 674'4 9'4 672'2s 02:33P Chart for @MW4N Options for @MW4N
Sep 24 672'0 683'6 672'0 683'0 9'0 681'2s 01:30P Chart for @MW4U Options for @MW4U
Dec 24 687'2 698'2 687'2 698'2 8'6 696'4s 01:30P Chart for @MW4Z Options for @MW4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN