(801)546-4852                Friday, March 1, 2024  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 601'4 602'0 582'0 582'0 -22'6 580'0s 01:30P Chart for @KW4H Options for @KW4H
May 24 586'6 586'6 560'6 565'2 -22'6 564'4s 01:30P Chart for @KW4K Options for @KW4K
Jul 24 574'2 574'2 552'2 556'2 -18'6 555'4s 01:30P Chart for @KW4N Options for @KW4N
Sep 24 584'0 584'0 562'6 565'6 -18'2 565'2s 01:30P Chart for @KW4U Options for @KW4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 577'6 577'6 558'2 558'2 -17'4 560'0s 01:30P Chart for @W4H Options for @W4H
May 24 575'0 576'6 555'4 559'0 -18'4 557'6s 01:30P Chart for @W4K Options for @W4K
Jul 24 577'4 579'4 559'2 562'0 -18'0 561'2s 01:30P Chart for @W4N Options for @W4N
Sep 24 587'2 587'2 567'6 570'2 -17'0 569'6s 01:30P Chart for @W4U Options for @W4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 418'0 409'2 412'2 -3'4 412'2s 01:30P Chart for @C4H Options for @C4H
May 24 429'2 431'0 422'0 424'2 -4'6 424'6s 01:30P Chart for @C4K Options for @C4K
Jul 24 441'2 443'0 433'6 435'4 -5'0 436'2s 01:30P Chart for @C4N Options for @C4N
Sep 24 449'6 451'6 442'6 444'2 -5'0 445'2s 01:30P Chart for @C4U Options for @C4U
Dec 24 462'4 465'0 456'4 458'0 -4'0 459'2s 01:30P Chart for @C4Z Options for @C4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 653'2 666'6 651'0 654'0 -16'2 648'2s 01:31P Chart for @MW4H Options for @MW4H
May 24 658'4 660'0 643'0 643'6 -15'2 643'6s 01:31P Chart for @MW4K Options for @MW4K
Jul 24 662'0 663'4 647'0 647'4 -14'6 648'0s 01:31P Chart for @MW4N Options for @MW4N
Sep 24 669'4 669'4 653'6 654'6 -14'6 654'4s 01:31P Chart for @MW4U Options for @MW4U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 17723 03/01/2024   8:21 AM CST 116

 - Mouse over for last update

Headline News
Congress OKs Short-Term Extension 03/01 06:46
Biden, Meloni to Hold Talks on Ukraine 03/01 06:55
Judge to Set Date in Trump Trial 03/01 06:41
Iran Votes in 1st Election Since 2022 03/01 06:49
Japan Lawmakers Set No-Confidence Vote 03/01 06:54
Brazil FM Proposes Global Tax on Rich 03/01 06:45
Election in the UK is Likely This Year 03/01 06:48
Wall Street Drifts Near Record Levels 03/01 09:16

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 33% Dew Pt: 28oF
Barom: 29.67 Wind Dir: S
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:00 Sunset: 6:19
As reported at OGDEN-HILL AFB, UT at 12:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 47°F
Precip: 51%
High: 49°F
Low: 30°F
Precip: 70%
High: 36°F
Low: 27°F
Precip: 70%
High: 39°F
Low: 23°F
Precip: 41%
High: 44°F
Low: 30°F
Precip: 48%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 601'4 602'0 582'0 582'0 -22'6 580'0s 01:30P Chart for @KW4H Options for @KW4H
May 24 586'6 586'6 560'6 565'2 -22'6 564'4s 01:30P Chart for @KW4K Options for @KW4K
Jul 24 574'2 574'2 552'2 556'2 -18'6 555'4s 01:30P Chart for @KW4N Options for @KW4N
Sep 24 584'0 584'0 562'6 565'6 -18'2 565'2s 01:30P Chart for @KW4U Options for @KW4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 577'6 577'6 558'2 558'2 -17'4 560'0s 01:30P Chart for @W4H Options for @W4H
May 24 575'0 576'6 555'4 559'0 -18'4 557'6s 01:30P Chart for @W4K Options for @W4K
Jul 24 577'4 579'4 559'2 562'0 -18'0 561'2s 01:30P Chart for @W4N Options for @W4N
Sep 24 587'2 587'2 567'6 570'2 -17'0 569'6s 01:30P Chart for @W4U Options for @W4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 418'0 409'2 412'2 -3'4 412'2s 01:30P Chart for @C4H Options for @C4H
May 24 429'2 431'0 422'0 424'2 -4'6 424'6s 01:30P Chart for @C4K Options for @C4K
Jul 24 441'2 443'0 433'6 435'4 -5'0 436'2s 01:30P Chart for @C4N Options for @C4N
Sep 24 449'6 451'6 442'6 444'2 -5'0 445'2s 01:30P Chart for @C4U Options for @C4U
Dec 24 462'4 465'0 456'4 458'0 -4'0 459'2s 01:30P Chart for @C4Z Options for @C4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 653'2 666'6 651'0 654'0 -16'2 648'2s 01:31P Chart for @MW4H Options for @MW4H
May 24 658'4 660'0 643'0 643'6 -15'2 643'6s 01:31P Chart for @MW4K Options for @MW4K
Jul 24 662'0 663'4 647'0 647'4 -14'6 648'0s 01:31P Chart for @MW4N Options for @MW4N
Sep 24 669'4 669'4 653'6 654'6 -14'6 654'4s 01:31P Chart for @MW4U Options for @MW4U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN