(801)546-4852                Monday, July 15, 2024  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 569'0 571'6 550'2 556'4 -11'2 567'6 11:38A Chart for @KW4U Options for @KW4U
Dec 24 587'0 587'4 568'6 573'2 -13'2 586'4 11:37A Chart for @KW4Z Options for @KW4Z
Mar 25 603'0 603'0 585'0 588'4 -13'4 602'0 11:37A Chart for @KW5H Options for @KW5H
May 25 611'0 611'0 593'4 597'4 -12'4 610'0 11:37A Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 551'0 552'4 532'0 533'6 -17'0 550'6 11:37A Chart for @W4U Options for @W4U
Dec 24 576'0 576'4 556'4 558'2 -17'4 575'6 11:37A Chart for @W4Z Options for @W4Z
Mar 25 597'4 599'2 578'0 579'2 -18'2 597'4 11:37A Chart for @W5H Options for @W5H
May 25 609'0 609'0 591'0 592'2 -17'4 609'6 11:37A Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 403'0 392'0 392'6 -9'2 402'0 11:37A Chart for @C4U Options for @C4U
Dec 24 416'0 416'0 405'6 406'4 -8'2 414'6 11:38A Chart for @C4Z Options for @C4Z
Mar 25 429'2 429'2 419'2 420'2 -7'6 428'0 11:38A Chart for @C5H Options for @C5H
May 25 438'4 438'4 429'2 430'2 -7'6 438'0 11:37A Chart for @C5K Options for @C5K
Jul 25 446'4 446'4 436'6 438'2 -7'4 445'6 11:38A Chart for @C5N Options for @C5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 597'4 598'0 580'6 581'4 -16'0 597'4 11:37A Chart for @MW4U Options for @MW4U
Dec 24 617'4 617'6 602'0 603'0 -14'2 617'2 11:37A Chart for @MW4Z Options for @MW4Z
Mar 25 635'6 635'6 620'6 621'4 -13'4 635'0 11:37A Chart for @MW5H Options for @MW5H
May 25 645'6 646'2 633'0 633'0 -13'0 646'0 11:37A Chart for @MW5K Options for @MW5K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 18598 07/15/2024   7:13 AM CST 93

 - Mouse over for last update

Headline News
Trump Heads to Convention Amid Probe 07/15 06:08
Biden: Must Reject Political Violence 07/15 06:15
Global Leaders Condemn Trump Shooting 07/15 06:03
Hamas: Gaza Cease-Fire Talks Not Paused07/15 06:11
China, Russia Start Joint Naval Drills 07/15 06:13
Syrians Vote for Next Parliament 07/15 06:07
Treason, Espionage Cases Rise in Russia07/15 06:10
Wall Street Rises Toward Records 07/15 09:02

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Farmers Aim at EPA Regs in Ag Hearing
Rebuilding Rural Resilience in Recovery
EPA May Miss 2026 RFS Volumes Deadline
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 34% Dew Pt: 50oF
Barom: 29.95 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:09 Sunset: 8:58
As reported at OGDEN-HILL AFB, UT at 10:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 72°F
Precip: 0%
High: 93°F
Low: 68°F
Precip: 0%
High: 96°F
Low: 68°F
Precip: 0%
High: 96°F
Low: 71°F
Precip: 33%
High: 95°F
Low: 71°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 569'0 571'6 550'2 556'4 -11'2 567'6 11:37A Chart for @KW4U Options for @KW4U
Dec 24 587'0 587'4 568'6 573'2 -13'2 586'4 11:37A Chart for @KW4Z Options for @KW4Z
Mar 25 603'0 603'0 585'0 588'4 -13'4 602'0 11:37A Chart for @KW5H Options for @KW5H
May 25 611'0 611'0 593'4 597'4 -12'4 610'0 11:37A Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 551'0 552'4 532'0 533'6 -17'0 550'6 11:37A Chart for @W4U Options for @W4U
Dec 24 576'0 576'4 556'4 558'2 -17'4 575'6 11:37A Chart for @W4Z Options for @W4Z
Mar 25 597'4 599'2 578'0 579'2 -18'2 597'4 11:37A Chart for @W5H Options for @W5H
May 25 609'0 609'0 591'0 592'2 -17'4 609'6 11:37A Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 403'0 392'0 392'6 -9'2 402'0 11:37A Chart for @C4U Options for @C4U
Dec 24 416'0 416'0 405'6 406'4 -8'2 414'6 11:38A Chart for @C4Z Options for @C4Z
Mar 25 429'2 429'2 419'2 420'2 -7'6 428'0 11:37A Chart for @C5H Options for @C5H
May 25 438'4 438'4 429'2 430'2 -7'6 438'0 11:37A Chart for @C5K Options for @C5K
Jul 25 446'4 446'4 436'6 438'2 -7'4 445'6 11:37A Chart for @C5N Options for @C5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 597'4 598'0 580'6 581'4 -16'0 597'4 11:37A Chart for @MW4U Options for @MW4U
Dec 24 617'4 617'6 602'0 603'0 -14'2 617'2 11:37A Chart for @MW4Z Options for @MW4Z
Mar 25 635'6 635'6 620'6 621'4 -13'4 635'0 11:37A Chart for @MW5H Options for @MW5H
May 25 645'6 646'2 633'0 633'0 -13'0 646'0 11:37A Chart for @MW5K Options for @MW5K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN