(801)546-4852                Tuesday, October 20, 2020  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'0 572'4 560'2 572'2 8'0 571'0s 05:26P Chart for @KW0Z Options for @KW0Z
Mar 21 570'0 579'4 568'0 579'0 8'0 578'0s 04:58P Chart for @KW1H Options for @KW1H
May 21 574'4 585'2 574'2 585'2 8'0 583'6s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 578'2 589'0 577'4 589'0 8'4 587'4s 05:18P Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 638'2 623'4 633'4 5'0 632'0s 05:06P Chart for @W0Z Options for @W0Z
Mar 21 626'4 636'4 622'6 633'2 6'0 632'0s 05:05P Chart for @W1H Options for @W1H
May 21 624'4 633'6 622'2 631'4 6'0 630'4s 02:30P Chart for @W1K Options for @W1K
Jul 21 610'4 620'0 608'0 619'0 7'6 618'4s 05:24P Chart for @W1N Options for @W1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 409'6 403'4 409'0 3'4 408'6s 05:29P Chart for @C0Z Options for @C0Z
Mar 21 409'4 414'0 408'6 413'0 2'6 413'2s 05:22P Chart for @C1H Options for @C1H
May 21 411'2 415'6 410'4 415'0 3'2 415'4s 05:11P Chart for @C1K Options for @C1K
Jul 21 411'2 416'0 410'2 414'6 3'4 415'4s 05:27P Chart for @C1N Options for @C1N
Sep 21 396'2 400'0 396'2 399'4 3'0 400'2s 05:11P Chart for @C1U Options for @C1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 568'2 578'6 567'4 578'0 8'4 577'6s 05:27P Chart for @MW0Z Options for @MW0Z
Mar 21 580'0 588'6 579'4 588'4 7'0 588'0s 05:00P Chart for @MW1H Options for @MW1H
May 21 585'2 594'0 584'6 593'4 7'2 593'4s 02:31P Chart for @MW1K Options for @MW1K
Jul 21 590'2 599'0 590'2 598'6 7'0 598'4s 04:58P Chart for @MW1N Options for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Trump Attacks Dr. Fauci, Press & Polls 10/20 06:18
COVID Relief Deal May Be Far Off 10/20 06:27
6 Russian Officers Charged with Hacking10/20 06:10
Senate to Work Over Weekend on Barrett 10/20 06:22
SCOTUS OKs Extension for PA Ballots 10/20 06:26
Japan PM in Indonesia to Affirm Ties 10/20 06:17
Pentagon: Cost of New Nukes $95.8B 10/20 06:20
US Stocks Close Higher on Earnings 10/20 16:07

DTN Ag Headline News
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
View From the Cab

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 26% Dew Pt: 30oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:45 Sunset: 6:39
As reported at OGDEN-HILL AFB, UT at 4:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 49°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
High: 53°F
Low: 38°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 41°F
Precip: 54%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'0 572'4 560'2 572'2 8'0 571'0s 05:26P Chart for @KW0Z Options for @KW0Z
Mar 21 570'0 579'4 568'0 579'0 8'0 578'0s 04:58P Chart for @KW1H Options for @KW1H
May 21 574'4 585'2 574'2 585'2 8'0 583'6s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 578'2 589'0 577'4 589'0 8'4 587'4s 05:18P Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 638'2 623'4 633'4 5'0 632'0s 05:06P Chart for @W0Z Options for @W0Z
Mar 21 626'4 636'4 622'6 633'2 6'0 632'0s 05:29P Chart for @W1H Options for @W1H
May 21 624'4 633'6 622'2 631'4 6'0 630'4s 02:30P Chart for @W1K Options for @W1K
Jul 21 610'4 620'0 608'0 619'0 7'6 618'4s 05:24P Chart for @W1N Options for @W1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 409'6 403'4 409'0 3'4 408'6s 05:29P Chart for @C0Z Options for @C0Z
Mar 21 409'4 414'0 408'6 413'0 2'6 413'2s 05:22P Chart for @C1H Options for @C1H
May 21 411'2 415'6 410'4 415'0 3'2 415'4s 05:11P Chart for @C1K Options for @C1K
Jul 21 411'2 416'0 410'2 414'6 3'4 415'4s 05:27P Chart for @C1N Options for @C1N
Sep 21 396'2 400'0 396'2 399'4 3'0 400'2s 05:11P Chart for @C1U Options for @C1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 568'2 578'6 567'4 578'0 8'4 577'6s 05:27P Chart for @MW0Z Options for @MW0Z
Mar 21 580'0 588'6 579'4 588'4 7'0 588'0s 05:00P Chart for @MW1H Options for @MW1H
May 21 585'2 594'0 584'6 593'4 7'2 593'4s 02:31P Chart for @MW1K Options for @MW1K
Jul 21 590'2 599'0 590'2 598'6 7'0 598'4s 04:58P Chart for @MW1N Options for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN