(801)546-4852                Monday, March 18, 2019  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 443'4 444'4 439'4 443'6 0'6 443'0 07:45A Chart for @KW9K Options for @KW9K
Jul 19 453'0 453'4 448'6 453'0 1'2 451'6 08:04A Chart for @KW9N Options for @KW9N
Sep 19 463'4 465'0 461'0 465'0 1'6 463'2 07:45A Chart for @KW9U Options for @KW9U
Dec 19 482'6 483'4 480'6 483'4 1'0 482'4 08:01A Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 463'2 464'0 457'4 460'6 -1'4 462'2 08:12A Chart for @W9K Options for @W9K
Jul 19 469'4 469'6 463'6 466'6 -1'4 468'2 08:04A Chart for @W9N Options for @W9N
Sep 19 477'4 478'0 472'4 476'0 -0'6 476'6 07:45A Chart for @W9U Options for @W9U
Dec 19 492'0 492'0 487'4 490'2 -0'6 491'0 07:45A Chart for @W9Z Options for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 372'4 373'2 0'0 373'2 08:10A Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 381'6 382'4 0'2 382'2 08:06A Chart for @C9N Options for @C9N
Sep 19 389'2 390'2 388'0 388'6 0'0 388'6 08:03A Chart for @C9U Options for @C9U
Dec 19 396'2 397'4 395'2 396'2 0'2 396'0 08:11A Chart for @C9Z Options for @C9Z
Mar 20 407'0 408'2 406'0 407'0 0'0 407'0 08:11A Chart for @C0H Options for @C0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 554'6 555'2 553'6 555'2 0'4 554'6 08:12A Chart for @MW9K Options for @MW9K
Jul 19 557'4 557'4 557'2 557'2 -0'2 557'4 07:45A Chart for @MW9N Options for @MW9N
Sep 19 564'6 565'2 564'4 564'6 0'2 564'4 07:45A Chart for @MW9U Options for @MW9U
Dec 19 578'0 578'0 577'2 577'2 0'0 577'2 07:45A Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12716 03/15/2019   3:09 PM CST 56

 - Mouse over for last update

Headline News
Trump Asks GM CEO to Reopen Plant 03/18 06:25
Kansas Tries to Bring Back Voter ID Law03/18 06:27
Gore: US Close to Political Shift on CC03/18 06:29
80 Die in Flash Floods, Earthquake 03/18 06:43
UK PM in Last-Minute Push for Brexit 03/18 08:16
Russia-US Crew Arrives at Space Station03/18 08:19
EPA Bans Consumer Use of Paint Stripper03/18 08:21
Asia Shares Higher on Monday 03/18 05:45

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots
Cash Market Moves
Budget Plan Tightens Ag Spending
Listen to the Land - 8

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 35oF Feels Like: 24oF
Humid: 57% Dew Pt: 21oF
Barom: 30.13 Wind Dir: ESE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:34 Sunset: 7:37
As reported at OGDEN-HILL AFB, UT at 6:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 20%
High: 53°F
Low: 36°F
Precip: 70%
High: 50°F
Low: 38°F
Precip: 60%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 443'4 444'4 439'4 443'6 0'6 443'0 07:45A Chart for @KW9K Options for @KW9K
Jul 19 453'0 453'4 448'6 453'0 1'2 451'6 08:04A Chart for @KW9N Options for @KW9N
Sep 19 463'4 465'0 461'0 465'0 1'6 463'2 07:45A Chart for @KW9U Options for @KW9U
Dec 19 482'6 483'4 480'6 483'4 1'0 482'4 08:01A Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 463'2 464'0 457'4 460'6 -1'4 462'2 08:12A Chart for @W9K Options for @W9K
Jul 19 469'4 469'6 463'6 466'6 -1'4 468'2 08:04A Chart for @W9N Options for @W9N
Sep 19 477'4 478'0 472'4 476'0 -0'6 476'6 07:45A Chart for @W9U Options for @W9U
Dec 19 492'0 492'0 487'4 490'2 -0'6 491'0 07:45A Chart for @W9Z Options for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 372'4 373'2 0'0 373'2 08:10A Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 381'6 382'4 0'2 382'2 08:06A Chart for @C9N Options for @C9N
Sep 19 389'2 390'2 388'0 388'6 0'0 388'6 08:03A Chart for @C9U Options for @C9U
Dec 19 396'2 397'4 395'2 396'2 0'2 396'0 08:11A Chart for @C9Z Options for @C9Z
Mar 20 407'0 408'2 406'0 407'0 0'0 407'0 08:11A Chart for @C0H Options for @C0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 554'6 555'2 553'6 555'2 0'4 554'6 08:12A Chart for @MW9K Options for @MW9K
Jul 19 557'4 557'4 557'2 557'2 -0'2 557'4 07:45A Chart for @MW9N Options for @MW9N
Sep 19 564'6 565'2 564'4 564'6 0'2 564'4 07:45A Chart for @MW9U Options for @MW9U
Dec 19 578'0 578'0 577'2 577'2 0'0 577'2 07:45A Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN