Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 20 417'0 420'0 409'6 415'6 -1'6 415'4s 03:20P Dec 20 427'6 430'6 420'6 427'4 -1'0 427'2s 01:21P Mar 21 439'6 442'0 432'6 438'4 -1'4 438'2s 02:53P May 21 448'4 449'4 441'6 447'2 -1'4 446'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 02:54P Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 03:38P Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 01:20P May 21 523'0 524'2 512'0 517'4 -5'0 517'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 03:41P Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 03:57P Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 03:53P May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 01:30P Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 02:38P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 20 495'4 497'6 491'0 495'0 -1'4 494'4s 03:55P Dec 20 510'6 512'4 506'4 510'4 -0'2 510'4s 01:31P Mar 21 525'0 526'4 521'6 525'4 -0'2 525'2s 01:31P May 21 535'4 536'0 532'0 535'4 -0'4 535'2s 01:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Headline News
	Virus Aid Talks on Brink of Collapse 08/07 06:09
	Trump Bans Dealings With TikTok Owners 08/07 06:23
	Jobs Report Likely to Show Slowdown 08/07 06:03
	Postal Service Urged to Undo Changes 08/07 06:15
	NY AG Seeks to Dissolve NRA 08/07 06:21
	Afghan Council Meets on Taliban Fate 08/07 06:08
	Mayor Decries Violence in Portland 08/07 06:13
	Wall Street Manages to Close Higher 08/07 16:07

	DTN Ag Headline News
	Western Lamb Market Crisis
	Pandemic-Proof Your Farm Legacy
	Ethanol Awaits Fate on Waivers, Aid
	DTN Retail Fertilizer Trends
	COVID-19 Weighs on Ag Economy
	Call the Market
	Big Data to Calculate Carbon
	Tyson Reports COVID-19 Costs
	Cash Market Moves

	Make us your homepage
	Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.deseretgrain.com in the Location box. Click the OK button.

	Local Radar
	Kaysville, UT
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Kaysville, UT Chg Zip Code:  Temp: 89oF Feels Like: 85oF Humid: 13% Dew Pt: 32oF Barom: 29.79 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:31 Sunset: 8:35 As reported at OGDEN, UT at 8:00 PM
	View complete Local Weather

	Local Forecast
	Kaysville, UT
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 95°F Low: 65°F Precip: 0% High: 95°F Low: 65°F Precip: 0% High: 93°F Low: 66°F Precip: 0% High: 95°F Low: 66°F Precip: 0% High: 96°F Low: 67°F Precip: 0%
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Google Search

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 20 417'0 420'0 409'6 415'6 -1'6 415'4s 03:20P Dec 20 427'6 430'6 420'6 427'4 -1'0 427'2s 01:21P Mar 21 439'6 442'0 432'6 438'4 -1'4 438'2s 02:53P May 21 448'4 449'4 441'6 447'2 -1'4 446'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 02:54P Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 03:38P Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 01:20P May 21 523'0 524'2 512'0 517'4 -5'0 517'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 03:41P Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 03:57P Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 03:53P May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 01:30P Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 02:38P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 20 495'4 497'6 491'0 495'0 -1'4 494'4s 03:55P Dec 20 510'6 512'4 506'4 510'4 -0'2 510'4s 01:31P Mar 21 525'0 526'4 521'6 525'4 -0'2 525'2s 01:31P May 21 535'4 536'0 532'0 535'4 -0'4 535'2s 01:31P My Custom Markets Symbol Open High Low Last Change Close Time More