(801)546-4852                Monday, October 19, 2020  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 565'4 568'6 555'2 561'0 4'2 563'0s 03:00P Chart for @KW0Z Options for @KW0Z
Mar 21 571'6 576'0 563'0 568'2 3'6 570'0s 01:30P Chart for @KW1H Options for @KW1H
May 21 578'0 581'0 568'4 574'0 3'6 575'6s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 581'2 584'0 572'0 578'2 3'4 579'0s 02:31P Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 631'0 636'6 620'2 627'0 1'6 627'0s 02:59P Chart for @W0Z Options for @W0Z
Mar 21 628'0 633'0 619'0 625'4 2'4 626'0s 02:30P Chart for @W1H Options for @W1H
May 21 622'4 628'4 617'4 623'4 3'4 624'4s 01:30P Chart for @W1K Options for @W1K
Jul 21 609'4 613'6 603'0 609'2 1'6 610'6s 02:38P Chart for @W1N Options for @W1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'6 406'6 400'6 404'6 3'2 405'2s 03:09P Chart for @C0Z Options for @C0Z
Mar 21 406'4 411'2 405'4 410'0 3'4 410'4s 03:26P Chart for @C1H Options for @C1H
May 21 408'2 412'6 407'2 411'6 3'6 412'2s 02:47P Chart for @C1K Options for @C1K
Jul 21 408'2 412'6 407'2 411'4 3'2 412'0s 02:51P Chart for @C1N Options for @C1N
Sep 21 395'0 398'0 394'6 397'2 2'2 397'2s 01:30P Chart for @C1U Options for @C1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 562'2 569'6 559'4 568'6 9'4 569'2s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 572'0 581'2 571'4 580'0 9'4 581'0s 02:30P Chart for @MW1H Options for @MW1H
May 21 578'0 586'2 576'6 586'2 8'6 586'2s 01:31P Chart for @MW1K Options for @MW1K
Jul 21 585'4 592'2 583'4 590'4 7'0 591'4s 03:17P Chart for @MW1N Options for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Trump, Biden on Offense in Flip States 10/19 06:13
New Virus Relief May Slip Past Election10/19 06:23
World COVID-19 Cases Pass 40 Million 10/19 06:06
US: Violence Threatens Afghan Peace 10/19 06:18
Top UK Bishops Slam Brexit Bill 10/19 06:21
Many Homes Likely Lost in CO Fires 10/19 06:12
Poland Turning Stadium into Hospital 10/19 06:16
Stocks Turns Lower in Morning Trade 10/19 11:43

DTN Ag Headline News
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
Venue at Issue in Ethanol Market Case
View From the Cab
Feds, JBS Owners Reach Pleas

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 65oF Feels Like: 62oF
Humid: 29% Dew Pt: 32oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:44 Sunset: 6:40
As reported at OGDEN-HILL AFB, UT at 2:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 54°F
Low: 39°F
Precip: 20%
High: 54°F
Low: 32°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 565'4 568'6 555'2 561'0 4'2 563'0s 03:00P Chart for @KW0Z Options for @KW0Z
Mar 21 571'6 576'0 563'0 568'2 3'6 570'0s 01:30P Chart for @KW1H Options for @KW1H
May 21 578'0 581'0 568'4 574'0 3'6 575'6s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 581'2 584'0 572'0 578'2 3'4 579'0s 02:31P Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 631'0 636'6 620'2 627'0 1'6 627'0s 02:59P Chart for @W0Z Options for @W0Z
Mar 21 628'0 633'0 619'0 625'4 2'4 626'0s 02:30P Chart for @W1H Options for @W1H
May 21 622'4 628'4 617'4 623'4 3'4 624'4s 01:30P Chart for @W1K Options for @W1K
Jul 21 609'4 613'6 603'0 609'2 1'6 610'6s 02:38P Chart for @W1N Options for @W1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'6 406'6 400'6 404'6 3'2 405'2s 03:09P Chart for @C0Z Options for @C0Z
Mar 21 406'4 411'2 405'4 410'0 3'4 410'4s 03:26P Chart for @C1H Options for @C1H
May 21 408'2 412'6 407'2 411'6 3'6 412'2s 02:47P Chart for @C1K Options for @C1K
Jul 21 408'2 412'6 407'2 411'4 3'2 412'0s 02:51P Chart for @C1N Options for @C1N
Sep 21 395'0 398'0 394'6 397'2 2'2 397'2s 01:30P Chart for @C1U Options for @C1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 562'2 569'6 559'4 568'6 9'4 569'2s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 572'0 581'2 571'4 580'0 9'4 581'0s 02:30P Chart for @MW1H Options for @MW1H
May 21 578'0 586'2 576'6 586'2 8'6 586'2s 01:31P Chart for @MW1K Options for @MW1K
Jul 21 585'4 592'2 583'4 590'4 7'0 591'4s 03:17P Chart for @MW1N Options for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN