(801)546-4852                Sunday, August 18, 2019  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 394'2 394'4 392'2 393'2 -1'0 394'2 08:01P Chart for @KW9U Options for @KW9U
Dec 19 409'2 409'4 406'6 408'4 -1'0 409'4 08:01P Chart for @KW9Z Options for @KW9Z
Mar 20 425'2 425'2 422'4 424'2 -1'2 425'4 08:01P Chart for @KW0H Options for @KW0H
May 20 436'2 436'2 434'0 434'6 -1'4 436'2 08:01P Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'2 467'2 468'0 -2'6 470'6 08:01P Chart for @W9U Options for @W9U
Dec 19 475'2 476'0 473'2 473'6 -3'6 477'4 08:01P Chart for @W9Z Options for @W9Z
Mar 20 481'6 481'6 479'6 480'0 -4'0 484'0 08:01P Chart for @W0H Options for @W0H
May 20 486'0 486'6 486'0 486'4 -3'2 489'6 08:01P Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 366'2 366'4 -4'4 371'0 08:01P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 376'0 376'4 -4'2 380'6 08:01P Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 388'4 389'0 -3'6 392'6 08:01P Chart for @C0H Options for @C0H
May 20 396'0 397'2 396'0 396'6 -3'2 400'0 08:01P Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 402'0 402'4 -3'2 405'6 08:01P Chart for @C0N Options for @C0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 505'4 506'0 504'6 506'0 -0'2 506'2 08:01P Chart for @MW9U Options for @MW9U
Dec 19 517'4 518'2 516'6 518'0 -0'4 518'4 08:01P Chart for @MW9Z Options for @MW9Z
Mar 20 530'4 533'4 530'4 533'0 3'0 533'0s 08:01P Chart for @MW0H Options for @MW0H
May 20 542'2 543'6 542'2 543'2 2'6 543'0s 08:01P Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Trump Advisor Plays Down Recession Fear08/18 09:45
Suburban Voters Pressure GOP on Guns 08/18 09:52
Top China, NKorea Generals Meet 08/18 09:41
Massive Turnout for Latest HK Protest 08/18 09:48
IS Claims Kabul Wedding Bombing 08/18 09:51
Sanders Plan Aims to Cut Prison Pop. 08/18 09:44
Leaked UK Memos Warn of Shortages 08/18 09:47
US Stocks Close Turbulent Week Higher 08/16 16:10

DTN Ag Headline News
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
DTN 2019 Digital Yield Tour - NE, SD
USDA Reports Preview

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 90oF Feels Like: 86oF
Humid: 13% Dew Pt: 33oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 8:21
As reported at OGDEN-HILL AFB, UT at 6:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 66°F
Precip: 0%
High: 92°F
Low: 64°F
Precip: 0%
High: 92°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 64°F
Precip: 0%
High: 91°F
Low: 64°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 394'2 394'4 392'2 393'2 -1'0 394'2 08:01P Chart for @KW9U Options for @KW9U
Dec 19 409'2 409'4 406'6 408'4 -1'0 409'4 08:01P Chart for @KW9Z Options for @KW9Z
Mar 20 425'2 425'2 422'4 424'2 -1'2 425'4 08:01P Chart for @KW0H Options for @KW0H
May 20 436'2 436'2 434'0 434'6 -1'4 436'2 08:01P Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'2 467'2 468'0 -2'6 470'6 08:01P Chart for @W9U Options for @W9U
Dec 19 475'2 476'0 473'2 473'6 -3'6 477'4 08:01P Chart for @W9Z Options for @W9Z
Mar 20 481'6 481'6 479'6 480'0 -4'0 484'0 08:01P Chart for @W0H Options for @W0H
May 20 486'0 486'6 486'0 486'4 -3'2 489'6 08:01P Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 366'2 366'4 -4'4 371'0 08:01P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 376'0 376'4 -4'2 380'6 08:01P Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 388'4 389'0 -3'6 392'6 08:01P Chart for @C0H Options for @C0H
May 20 396'0 397'2 396'0 396'6 -3'2 400'0 08:01P Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 402'0 402'4 -3'2 405'6 08:01P Chart for @C0N Options for @C0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 505'4 506'0 504'6 506'0 -0'2 506'2 08:01P Chart for @MW9U Options for @MW9U
Dec 19 517'4 518'2 516'6 518'0 -0'4 518'4 08:01P Chart for @MW9Z Options for @MW9Z
Mar 20 530'4 533'4 530'4 533'0 3'0 533'0s 08:01P Chart for @MW0H Options for @MW0H
May 20 542'2 543'6 542'2 543'2 2'6 543'0s 08:01P Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN