(801)546-4852                Tuesday, September 19, 2017  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 442'2 444'0 442'0 442'6 0'6 442'0 08:50P Chart for @KW7Z Options for @KW7Z
Mar 18 459'6 461'6 459'6 460'2 0'4 459'6 08:50P Chart for @KW8H Options for @KW8H
May 18 473'4 474'4 472'6 473'2 0'4 472'6 08:49P Chart for @KW8K Options for @KW8K
Jul 18 491'0 491'0 491'0 491'0 1'4 489'4 08:49P Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 445'4 442'6 443'4 0'4 443'0 08:50P Chart for @W7Z Options for @W7Z
Mar 18 463'6 466'0 463'0 464'0 0'0 464'0 08:50P Chart for @W8H Options for @W8H
May 18 477'0 479'6 477'0 477'6 -0'2 478'0 08:50P Chart for @W8K Options for @W8K
Jul 18 488'2 491'0 488'2 489'2 0'0 489'2 08:50P Chart for @W8N Options for @W8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 348'0 347'2 348'0 -0'2 348'2 08:50P Chart for @C7Z Options for @C7Z
Mar 18 360'4 360'6 360'0 360'4 -0'2 360'6 08:50P Chart for @C8H Options for @C8H
May 18 369'0 369'0 368'4 369'0 -0'2 369'2 08:50P Chart for @C8K Options for @C8K
Jul 18 375'6 375'6 375'2 375'6 -0'4 376'2 08:50P Chart for @C8N Options for @C8N
Sep 18 382'4 382'4 382'4 382'4 0'0 382'4 08:50P Chart for @C8U Options for @C8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 617'0 619'0 614'4 614'4 -2'6 617'2 08:48P Chart for @MW7Z Options for @MW7Z
Mar 18 631'0 631'0 628'6 628'6 -2'2 631'0 08:50P Chart for @MW8H Options for @MW8H
May 18 640'0 641'0 635'0 636'4 -4'0 636'2s 08:50P Chart for @MW8K Options for @MW8K
Jul 18 634'2 634'2 634'0 634'0 -1'0 635'0 08:46P Chart for @MW8N Options for @MW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6461 09/19/2017   2:59 PM CST 7
NYSE Composite 12132 09/19/2017   3:09 PM CST 20

 - Mouse over for last update

Headline News
GOP Expresses Hope for ACA Repeal Bill 09/19 06:03
Military Budget to Swell Under Bill 09/19 06:10
Trump Calls for UN Reform 09/19 05:59
Evidence of Spills at Texas Toxic Site 09/19 06:06
EU to China: Open Economy Faster 09/19 06:09
Japan Deploys Missile Interceptor 09/19 06:02
Rohingya Muslims Being Eradicated 09/19 06:05
Slight Gains Lift Stocks to New Highs 09/19 16:45

DTN Ag Headline News
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update
Ag's HR Coach
Dicamba Ruling Advances
NOAA Issues La Nina Watch

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 41% Dew Pt: 33oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:13 Sunset: 7:28
As reported at OGDEN-HILL AFB, UT at 7:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 46°F
Precip: 0%
High: 57°F
Low: 44°F
Precip: 44%
High: 54°F
Low: 41°F
Precip: 44%
High: 55°F
Low: 41°F
Precip: 75%
High: 56°F
Low: 40°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 442'2 444'0 442'0 442'6 0'6 442'0 08:50P Chart for @KW7Z Options for @KW7Z
Mar 18 459'6 461'6 459'6 460'2 0'4 459'6 08:50P Chart for @KW8H Options for @KW8H
May 18 473'4 474'4 472'6 473'2 0'4 472'6 08:49P Chart for @KW8K Options for @KW8K
Jul 18 491'0 491'0 491'0 491'0 1'4 489'4 08:49P Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 445'4 442'6 443'4 0'4 443'0 08:50P Chart for @W7Z Options for @W7Z
Mar 18 463'6 466'0 463'0 464'0 0'0 464'0 08:50P Chart for @W8H Options for @W8H
May 18 477'0 479'6 477'0 477'6 -0'2 478'0 08:50P Chart for @W8K Options for @W8K
Jul 18 488'2 491'0 488'2 489'2 0'0 489'2 08:50P Chart for @W8N Options for @W8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 348'0 347'2 348'0 -0'2 348'2 08:50P Chart for @C7Z Options for @C7Z
Mar 18 360'4 360'6 360'0 360'4 -0'2 360'6 08:50P Chart for @C8H Options for @C8H
May 18 369'0 369'0 368'4 369'0 -0'2 369'2 08:50P Chart for @C8K Options for @C8K
Jul 18 375'6 375'6 375'2 375'6 -0'4 376'2 08:50P Chart for @C8N Options for @C8N
Sep 18 382'4 382'4 382'4 382'4 0'0 382'4 08:50P Chart for @C8U Options for @C8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 617'0 619'0 614'4 614'4 -2'6 617'2 08:48P Chart for @MW7Z Options for @MW7Z
Mar 18 631'0 631'0 628'6 628'6 -2'2 631'0 08:50P Chart for @MW8H Options for @MW8H
May 18 640'0 641'0 635'0 636'4 -4'0 636'2s 08:50P Chart for @MW8K Options for @MW8K
Jul 18 634'2 634'2 634'0 634'0 -1'0 635'0 08:46P Chart for @MW8N Options for @MW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN