(801)546-4852                Monday, August 29, 2016  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 389'6 390'0 373'4 373'6 -15'4 374'2s 05:25P Chart for @KW6U Options for @KW6U
Dec 16 416'2 416'6 401'4 401'6 -14'4 402'2s 05:51P Chart for @KW6Z Options for @KW6Z
Mar 17 432'6 432'6 418'0 418'2 -14'0 418'6s 05:37P Chart for @KW7H Options for @KW7H
May 17 443'2 443'2 429'0 429'6 -13'6 429'4s 01:20P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 369'4 370'2 -13'0 370'4s 05:38P Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 395'2 396'4 -10'4 397'0s 06:04P Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 419'4 420'2 -11'0 421'0s 05:31P Chart for @W7H Options for @W7H
May 17 447'0 447'0 434'4 435'4 -11'0 435'6s 05:41P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 310'6 311'6 -4'4 311'6s 05:56P Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 320'0 321'0 -4'2 320'6s 06:08P Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 330'0 331'4 -3'4 331'0s 05:13P Chart for @C7H Options for @C7H
May 17 341'6 343'6 337'4 338'2 -3'4 338'2s 04:49P Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 345'0 346'2 -3'4 345'4s 03:36P Chart for @C7N Options for @C7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 493'4 494'6 486'0 486'6 -4'2 488'2s 05:47P Chart for @MW6U Options for @MW6U
Dec 16 492'6 492'6 484'0 484'4 -8'4 484'2s 05:23P Chart for @MW6Z Options for @MW6Z
Mar 17 505'0 506'0 496'0 497'6 -8'6 496'2s 05:37P Chart for @MW7H Options for @MW7H
May 17 515'0 515'0 506'4 507'0 -8'2 506'4s 03:54P Chart for @MW7K Options for @MW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10811 08/29/2016   3:09 PM CST 62

 - Mouse over for last update

Headline News
Cinton Proposes Mental Health Plan 08/29 06:17
Trump Plans Detailed Immigration Speech08/29 06:24
Iran Deploys Air Defense for Nuke Site 08/29 06:13
Kerry Urges Bangladesh on Terror Plans 08/29 06:20
Roadside Bombs Kill 9 in Afghanistan 08/29 06:23
IS Suicide Attack Kills 45 in Yemen 08/29 06:16
SKorea: No Plans for Nuke Submarines 08/29 06:19
Banks Lead Gains on Wall Street 08/29 17:08

DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 89oF Feels Like: 89oF
Humid: 12% Dew Pt: 31oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:52 Sunset: 8:04
As reported at OGDEN-HILL AFB, UT at 5:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 60°F
Precip: 0%
High: 93°F
Low: 63°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 33%
High: 87°F
Low: 65°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 389'6 390'0 373'4 373'6 -15'4 374'2s 05:25P Chart for @KW6U Options for @KW6U
Dec 16 416'2 416'6 401'4 401'6 -14'4 402'2s 05:51P Chart for @KW6Z Options for @KW6Z
Mar 17 432'6 432'6 418'0 418'2 -14'0 418'6s 05:37P Chart for @KW7H Options for @KW7H
May 17 443'2 443'2 429'0 429'6 -13'6 429'4s 01:20P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 369'4 370'2 -13'0 370'4s 05:38P Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 395'2 396'4 -10'4 397'0s 06:04P Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 419'4 420'2 -11'0 421'0s 05:31P Chart for @W7H Options for @W7H
May 17 447'0 447'0 434'4 435'4 -11'0 435'6s 05:41P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 310'6 311'6 -4'4 311'6s 05:56P Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 320'0 321'0 -4'2 320'6s 06:08P Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 330'0 331'4 -3'4 331'0s 05:13P Chart for @C7H Options for @C7H
May 17 341'6 343'6 337'4 338'2 -3'4 338'2s 04:49P Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 345'0 346'2 -3'4 345'4s 03:36P Chart for @C7N Options for @C7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 493'4 494'6 486'0 486'6 -4'2 488'2s 05:47P Chart for @MW6U Options for @MW6U
Dec 16 492'6 492'6 484'0 484'4 -8'4 484'2s 05:23P Chart for @MW6Z Options for @MW6Z
Mar 17 505'0 506'0 496'0 497'6 -8'6 496'2s 05:37P Chart for @MW7H Options for @MW7H
May 17 515'0 515'0 506'4 507'0 -8'2 506'4s 03:54P Chart for @MW7K Options for @MW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN