(801)546-4852                Tuesday, January 22, 2019  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 506'0 507'4 504'2 506'0 0'0 506'0 02:23A Chart for @KW9H Options for @KW9H
May 19 515'2 516'4 513'4 515'2 0'0 515'2 02:23A Chart for @KW9K Options for @KW9K
Jul 19 525'0 525'4 522'6 524'6 0'2 524'4 02:23A Chart for @KW9N Options for @KW9N
Sep 19 537'0 537'0 536'0 536'0 -0'6 536'6 02:21A Chart for @KW9U Options for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 519'4 516'2 518'4 0'6 517'6 02:23A Chart for @W9H Options for @W9H
May 19 524'0 525'0 522'0 524'0 0'4 523'4 02:23A Chart for @W9K Options for @W9K
Jul 19 527'6 529'6 527'2 529'2 0'4 528'6 02:23A Chart for @W9N Options for @W9N
Sep 19 536'6 537'6 535'4 535'4 -1'2 536'6 02:23A Chart for @W9U Options for @W9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'4 379'6 380'6 -1'0 381'6 02:23A Chart for @C9H Options for @C9H
May 19 388'6 389'4 388'0 388'6 -1'2 390'0 02:22A Chart for @C9K Options for @C9K
Jul 19 396'2 397'0 395'4 396'2 -1'0 397'2 02:23A Chart for @C9N Options for @C9N
Sep 19 398'2 399'0 398'0 398'4 -1'2 399'6 02:23A Chart for @C9U Options for @C9U
Dec 19 402'4 403'2 402'0 402'4 -1'2 403'6 02:22A Chart for @C9Z Options for @C9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'6 573'0 570'0 572'4 -1'6 574'2 02:23A Chart for @MW9H Options for @MW9H
May 19 577'0 577'6 575'4 577'0 -2'0 579'0 02:23A Chart for @MW9K Options for @MW9K
Jul 19 584'4 584'4 584'4 584'4 -1'0 585'4 02:23A Chart for @MW9N Options for @MW9N
Sep 19 592'2 592'4 589'4 591'2 1'6 592'2s 02:22A Chart for @MW9U Options for @MW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12152 01/18/2019   3:09 PM CST 157

 - Mouse over for last update

Headline News
Dems Dismiss Trump's 'Compromise' 01/20 09:57
Major Winter Storm Wreaks Havoc 01/20 10:04
Rival Militias Negotiate Truce in Libya01/20 09:53
Possible Tornado Hits Small AL Town 01/20 10:00
Congo Calm After Election Win Verified 01/20 10:03
Syria: Repelled Israeli Air Raid 01/20 09:56
US Spy Satellite Launched From Calif. 01/20 09:59
Stocks Rise on Hopes for Trade Deal 01/18 16:34

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 66% Dew Pt: 13oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:46 Sunset: 5:32
As reported at OGDEN-HILL AFB, UT at 1:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°F
Low: 15°F
Precip: 0%
High: 32°F
Low: 17°F
Precip: 51%
High: 34°F
Low: 28°F
Precip: 20%
High: 31°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 506'0 507'4 504'2 506'0 0'0 506'0 02:23A Chart for @KW9H Options for @KW9H
May 19 515'2 516'4 513'4 515'2 0'0 515'2 02:23A Chart for @KW9K Options for @KW9K
Jul 19 525'0 525'4 522'6 524'6 0'2 524'4 02:23A Chart for @KW9N Options for @KW9N
Sep 19 537'0 537'0 536'0 536'0 -0'6 536'6 02:21A Chart for @KW9U Options for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 519'4 516'2 518'4 0'6 517'6 02:23A Chart for @W9H Options for @W9H
May 19 524'0 525'0 522'0 524'0 0'4 523'4 02:23A Chart for @W9K Options for @W9K
Jul 19 527'6 529'6 527'2 529'2 0'4 528'6 02:23A Chart for @W9N Options for @W9N
Sep 19 536'6 537'6 535'4 535'4 -1'2 536'6 02:23A Chart for @W9U Options for @W9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'4 379'6 380'6 -1'0 381'6 02:23A Chart for @C9H Options for @C9H
May 19 388'6 389'4 388'0 388'6 -1'2 390'0 02:22A Chart for @C9K Options for @C9K
Jul 19 396'2 397'0 395'4 396'2 -1'0 397'2 02:23A Chart for @C9N Options for @C9N
Sep 19 398'2 399'0 398'0 398'4 -1'2 399'6 02:23A Chart for @C9U Options for @C9U
Dec 19 402'4 403'2 402'0 402'4 -1'2 403'6 02:22A Chart for @C9Z Options for @C9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'6 573'0 570'0 572'4 -1'6 574'2 02:23A Chart for @MW9H Options for @MW9H
May 19 577'0 577'6 575'4 577'0 -2'0 579'0 02:23A Chart for @MW9K Options for @MW9K
Jul 19 584'4 584'4 584'4 584'4 -1'0 585'4 02:23A Chart for @MW9N Options for @MW9N
Sep 19 592'2 592'4 589'4 591'2 1'6 592'2s 02:22A Chart for @MW9U Options for @MW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN