(801)546-4852                Wednesday, December 2, 2020  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 539'4 549'0 539'4 549'0 13'0 550'4s 09:12P Chart for @KW0Z Options for @KW0Z
Mar 21 553'4 554'6 551'4 552'6 -1'0 553'6 09:13P Chart for @KW1H Options for @KW1H
May 21 559'2 560'0 558'0 558'6 -0'6 559'4 09:13P Chart for @KW1K Options for @KW1K
Jul 21 562'4 563'4 561'6 561'6 -1'0 562'6 09:13P Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 565'4 578'6 565'4 578'0 12'4 578'0s 09:13P Chart for @W0Z Options for @W0Z
Mar 21 588'4 589'2 586'2 588'0 -0'4 588'4 09:13P Chart for @W1H Options for @W1H
May 21 590'6 592'0 589'2 591'0 -0'2 591'2 09:13P Chart for @W1K Options for @W1K
Jul 21 590'0 590'6 588'2 589'0 -1'0 590'0 09:13P Chart for @W1N Options for @W1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 420'0 418'0 418'6 -0'2 419'0 09:13P Chart for @C0Z Options for @C0Z
Mar 21 424'0 424'6 422'0 423'4 -0'2 423'6 09:13P Chart for @C1H Options for @C1H
May 21 426'4 427'2 425'0 426'2 -0'2 426'4 09:13P Chart for @C1K Options for @C1K
Jul 21 426'6 427'6 425'4 426'4 -0'2 426'6 09:13P Chart for @C1N Options for @C1N
Sep 21 410'2 411'2 409'4 410'4 0'2 410'2 09:13P Chart for @C1U Options for @C1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 541'4 544'6 541'4 544'6 5'6 540'2s 09:13P Chart for @MW0Z Options for @MW0Z
Mar 21 555'6 555'6 554'2 555'6 -0'2 556'0 09:13P Chart for @MW1H Options for @MW1H
May 21 556'0 566'4 556'0 563'4 6'2 564'2s 09:13P Chart for @MW1K Options for @MW1K
Jul 21 571'2 571'2 571'2 571'2 0'0 571'2 09:13P Chart for @MW1N Options for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Barr Says No Widespread Election Fraud 12/02 06:17
US Probing Scheme for Pres. Pardon 12/02 06:27
McConnell Sticking With Partisan Plan 12/02 06:12
1st Vaccines to Health Care Workers 12/02 06:21
Trump Threatens Defense Veto 12/02 06:25
GOP Objects to Biden Nominees 12/02 06:16
Iran Pres. Rejects Enrichment Bill 12/02 06:19
US Stock Indexes End Mostly Higher 12/02 16:14

DTN Ag Headline News
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 30% Dew Pt: 4oF
Barom: 30.56 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:36 Sunset: 4:59
As reported at OGDEN-HILL AFB, UT at 8:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 20°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 539'4 549'0 539'4 549'0 13'0 550'4s 09:12P Chart for @KW0Z Options for @KW0Z
Mar 21 553'4 554'6 551'4 552'6 -1'0 553'6 09:13P Chart for @KW1H Options for @KW1H
May 21 559'2 560'0 558'0 558'6 -0'6 559'4 09:13P Chart for @KW1K Options for @KW1K
Jul 21 562'4 563'4 561'6 561'6 -1'0 562'6 09:13P Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 565'4 578'6 565'4 578'0 12'4 578'0s 09:13P Chart for @W0Z Options for @W0Z
Mar 21 588'4 589'2 586'2 588'0 -0'4 588'4 09:13P Chart for @W1H Options for @W1H
May 21 590'6 592'0 589'2 591'0 -0'2 591'2 09:13P Chart for @W1K Options for @W1K
Jul 21 590'0 590'6 588'2 589'0 -1'0 590'0 09:13P Chart for @W1N Options for @W1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 420'0 418'0 418'6 -0'2 419'0 09:13P Chart for @C0Z Options for @C0Z
Mar 21 424'0 424'6 422'0 423'4 -0'2 423'6 09:13P Chart for @C1H Options for @C1H
May 21 426'4 427'2 425'0 426'2 -0'2 426'4 09:13P Chart for @C1K Options for @C1K
Jul 21 426'6 427'6 425'4 426'4 -0'2 426'6 09:13P Chart for @C1N Options for @C1N
Sep 21 410'2 411'2 409'4 410'4 0'2 410'2 09:13P Chart for @C1U Options for @C1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 541'4 544'6 541'4 544'6 5'6 540'2s 09:13P Chart for @MW0Z Options for @MW0Z
Mar 21 555'6 555'6 554'2 555'6 -0'2 556'0 09:13P Chart for @MW1H Options for @MW1H
May 21 556'0 566'4 556'0 563'4 6'2 564'2s 09:13P Chart for @MW1K Options for @MW1K
Jul 21 571'2 571'2 571'2 571'2 0'0 571'2 09:13P Chart for @MW1N Options for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN