(801)546-4852                Monday, November 20, 2017  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'4 414'2 417'0 -5'0 422'0 12:34P Chart for @KW7Z Options for @KW7Z
Mar 18 439'0 439'6 431'6 434'4 -5'0 439'4 12:34P Chart for @KW8H Options for @KW8H
May 18 452'6 452'6 444'4 447'2 -5'0 452'2 12:34P Chart for @KW8K Options for @KW8K
Jul 18 470'0 470'0 462'2 464'6 -4'6 469'4 12:34P Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 419'2 422'6 -4'4 427'2 12:33P Chart for @W7Z Options for @W7Z
Mar 18 443'0 443'6 436'0 439'0 -4'4 443'4 12:33P Chart for @W8H Options for @W8H
May 18 454'4 454'4 447'4 449'6 -4'4 454'2 12:33P Chart for @W8K Options for @W8K
Jul 18 466'6 466'6 460'2 462'2 -4'4 466'6 12:33P Chart for @W8N Options for @W8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 345'0 341'4 344'0 1'0 343'0 12:33P Chart for @C7Z Options for @C7Z
Mar 18 354'4 356'4 353'2 355'4 0'4 355'0 12:33P Chart for @C8H Options for @C8H
May 18 363'0 364'6 361'4 364'0 0'4 363'4 12:33P Chart for @C8K Options for @C8K
Jul 18 371'0 372'4 369'2 371'6 0'4 371'2 12:33P Chart for @C8N Options for @C8N
Sep 18 378'0 379'4 376'2 378'6 0'2 378'4 12:33P Chart for @C8U Options for @C8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 636'4 636'4 626'0 628'2 -6'6 635'0 12:33P Chart for @MW7Z Options for @MW7Z
Mar 18 650'0 651'0 640'0 642'4 -7'4 650'0 12:34P Chart for @MW8H Options for @MW8H
May 18 656'0 656'0 647'0 648'6 -7'2 656'0 12:34P Chart for @MW8K Options for @MW8K
Jul 18 654'4 655'6 649'2 651'0 -6'2 657'2 12:34P Chart for @MW8N Options for @MW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12321 11/20/2017   12:09 PM CST 18

 - Mouse over for last update

Headline News
WH Open to Axing Health From Tax Bill 11/20 06:17
WH: Cost of Opioid Epidemic Tops $500B 11/20 06:24
WFP: More Yemen Deaths Feared 11/20 06:13
Mugabe Passes Deadline to Resign 11/20 06:20
Trump Era Sparks Nuke Authority Debate 11/20 06:23
Cult Leader, Murderer Manson Dies 11/20 06:16
Germany Future Uncertain as Talks Fail 11/20 06:19
Modest Gains for Stocks Midday 11/20 12:20

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 48% Dew Pt: 23oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:22 Sunset: 5:05
As reported at OGDEN-HILL AFB, UT at 11:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 32°F
Precip: 44%
High: 53°F
Low: 38°F
Precip: 20%
High: 59°F
Low: 42°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 0%
High: 56°F
Low: 45°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'4 414'2 417'0 -5'0 422'0 12:34P Chart for @KW7Z Options for @KW7Z
Mar 18 439'0 439'6 431'6 434'4 -5'0 439'4 12:34P Chart for @KW8H Options for @KW8H
May 18 452'6 452'6 444'4 447'2 -5'0 452'2 12:34P Chart for @KW8K Options for @KW8K
Jul 18 470'0 470'0 462'2 464'6 -4'6 469'4 12:34P Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 419'2 422'6 -4'4 427'2 12:33P Chart for @W7Z Options for @W7Z
Mar 18 443'0 443'6 436'0 439'0 -4'4 443'4 12:33P Chart for @W8H Options for @W8H
May 18 454'4 454'4 447'4 449'6 -4'4 454'2 12:33P Chart for @W8K Options for @W8K
Jul 18 466'6 466'6 460'2 462'2 -4'4 466'6 12:33P Chart for @W8N Options for @W8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 345'0 341'4 344'0 1'0 343'0 12:33P Chart for @C7Z Options for @C7Z
Mar 18 354'4 356'4 353'2 355'4 0'4 355'0 12:33P Chart for @C8H Options for @C8H
May 18 363'0 364'6 361'4 364'0 0'4 363'4 12:33P Chart for @C8K Options for @C8K
Jul 18 371'0 372'4 369'2 371'6 0'4 371'2 12:33P Chart for @C8N Options for @C8N
Sep 18 378'0 379'4 376'2 378'6 0'2 378'4 12:33P Chart for @C8U Options for @C8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 636'4 636'4 626'0 628'2 -6'6 635'0 12:33P Chart for @MW7Z Options for @MW7Z
Mar 18 650'0 651'0 640'0 642'4 -7'4 650'0 12:34P Chart for @MW8H Options for @MW8H
May 18 656'0 656'0 647'0 648'6 -7'2 656'0 12:34P Chart for @MW8K Options for @MW8K
Jul 18 654'4 655'6 649'2 651'0 -6'2 657'2 12:34P Chart for @MW8N Options for @MW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN