(801)546-4852                Monday, June 18, 2018  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 499'2 500'4 493'6 494'4 -5'0 499'4 11:20P Chart for @KW8N Options for @KW8N
Sep 18 515'0 516'4 510'2 510'6 -4'2 515'0 11:20P Chart for @KW8U Options for @KW8U
Dec 18 538'0 539'2 533'2 534'0 -4'2 538'2 11:20P Chart for @KW8Z Options for @KW8Z
Mar 19 554'0 555'2 550'0 550'0 -4'4 554'4 11:20P Chart for @KW9H Options for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 486'2 486'2 -3'6 490'0 11:20P Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 496'6 496'6 -4'6 501'4 11:20P Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 516'4 516'6 -4'4 521'2 11:20P Chart for @W8Z Options for @W8Z
Mar 19 539'2 539'2 535'2 535'2 -4'4 539'6 11:20P Chart for @W9H Options for @W9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 348'6 349'2 -6'6 356'0 11:20P Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 358'0 358'4 -7'0 365'4 11:20P Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 369'4 370'0 -7'2 377'2 11:20P Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 379'4 380'0 -7'0 387'0 11:20P Chart for @C9H Options for @C9H
May 19 394'0 394'0 386'6 387'0 -6'6 393'6 11:20P Chart for @C9K Options for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 563'0 563'6 561'0 561'0 -2'6 563'6 11:19P Chart for @MW8N Options for @MW8N
Sep 18 572'0 573'4 570'4 570'4 -1'4 572'0 11:20P Chart for @MW8U Options for @MW8U
Dec 18 585'0 585'2 583'6 584'6 -0'6 585'4 11:11P Chart for @MW8Z Options for @MW8Z
Mar 19 600'4 600'4 598'6 599'6 -0'6 600'4 11:11P Chart for @MW9H Options for @MW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12709 06/18/2018   3:09 PM CST - 26

 - Mouse over for last update

Headline News
GOP Divided Over Separation Policy 06/18 06:07
FBI Agent Willing to Testify in Probe 06/18 06:14
Trump Advisor Stone Reveals New Meeting06/18 06:03
EU Extends Sanctions Against Russia 06/18 06:10
Kids Held in Cages at Border Facility 06/18 06:13
Global Warming Seen Over 3 Decades 06/18 06:06
Libyan Airstrikes Target Port Attackers06/18 06:09
Stocks Finish Monday Mixed 06/18 16:22

DTN Ag Headline News
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 29% Dew Pt: 34oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:55 Sunset: 9:03
As reported at OGDEN-HILL AFB, UT at 10:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 54°F
Precip: 20%
High: 80°F
Low: 54°F
Precip: 0%
High: 90°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 499'2 500'4 493'6 494'4 -5'0 499'4 11:20P Chart for @KW8N Options for @KW8N
Sep 18 515'0 516'4 510'2 510'6 -4'2 515'0 11:20P Chart for @KW8U Options for @KW8U
Dec 18 538'0 539'2 533'2 534'0 -4'2 538'2 11:20P Chart for @KW8Z Options for @KW8Z
Mar 19 554'0 555'2 550'0 550'0 -4'4 554'4 11:20P Chart for @KW9H Options for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 486'2 486'2 -3'6 490'0 11:20P Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 496'6 496'6 -4'6 501'4 11:20P Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 516'4 516'6 -4'4 521'2 11:20P Chart for @W8Z Options for @W8Z
Mar 19 539'2 539'2 535'2 535'2 -4'4 539'6 11:20P Chart for @W9H Options for @W9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 348'6 349'2 -6'6 356'0 11:20P Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 358'0 358'4 -7'0 365'4 11:20P Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 369'4 370'0 -7'2 377'2 11:20P Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 379'4 380'0 -7'0 387'0 11:20P Chart for @C9H Options for @C9H
May 19 394'0 394'0 386'6 387'0 -6'6 393'6 11:20P Chart for @C9K Options for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 563'0 563'6 561'0 561'0 -2'6 563'6 11:19P Chart for @MW8N Options for @MW8N
Sep 18 572'0 573'4 570'4 570'4 -1'4 572'0 11:20P Chart for @MW8U Options for @MW8U
Dec 18 585'0 585'2 583'6 584'6 -0'6 585'4 11:11P Chart for @MW8Z Options for @MW8Z
Mar 19 600'4 600'4 598'6 599'6 -0'6 600'4 11:11P Chart for @MW9H Options for @MW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN