(801)546-4852                Wednesday, April 8, 2020  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 474'0 480'6 471'0 480'2 7'0 473'2 05:44A Chart for @KW0K Options for @KW0K
Jul 20 480'2 487'2 477'6 486'4 6'4 480'0 05:44A Chart for @KW0N Options for @KW0N
Sep 20 488'0 494'2 485'4 493'6 6'2 487'4 05:44A Chart for @KW0U Options for @KW0U
Dec 20 499'4 505'2 496'6 504'6 5'6 499'0 05:44A Chart for @KW0Z Options for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 553'6 545'0 553'4 4'2 549'2 05:44A Chart for @W0K Options for @W0K
Jul 20 548'6 553'2 544'2 552'4 5'0 547'4 05:44A Chart for @W0N Options for @W0N
Sep 20 552'0 556'2 547'4 555'6 5'0 550'6 05:44A Chart for @W0U Options for @W0U
Dec 20 560'0 563'2 555'0 562'4 4'2 558'2 05:44A Chart for @W0Z Options for @W0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 333'6 331'2 333'2 1'6 331'4 05:44A Chart for @C0K Options for @C0K
Jul 20 337'6 339'0 337'0 338'4 1'2 337'2 05:44A Chart for @C0N Options for @C0N
Sep 20 342'6 343'6 342'0 343'4 1'2 342'2 05:44A Chart for @C0U Options for @C0U
Dec 20 351'0 352'2 350'4 351'6 0'6 351'0 05:44A Chart for @C0Z Options for @C0Z
Mar 21 362'0 363'0 361'4 362'4 0'6 361'6 05:44A Chart for @C1H Options for @C1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 525'2 529'4 523'2 529'2 4'6 524'4 05:44A Chart for @MW0K Options for @MW0K
Jul 20 536'4 540'2 534'4 540'2 5'0 535'2 05:44A Chart for @MW0N Options for @MW0N
Sep 20 543'2 548'0 543'2 548'0 4'2 543'6 05:44A Chart for @MW0U Options for @MW0U
Dec 20 554'0 557'6 554'0 557'6 3'2 554'4 05:44A Chart for @MW0Z Options for @MW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Congress, WH Reach High for Next Bill 04/07 06:07
165 VIPs Urge Powers for Billions 04/07 06:16
WH Pushes Unproven Drug for Virus 04/07 06:03
Wisconsin Moving Forward With Primary 04/07 06:10
Businesses Await Money From SBA Loans 04/07 06:15
UK PM Spends Night in ICU 04/07 06:06
3M,US Make Deal;Will Send Canada Masks 04/07 06:09
Asian Shares Mostly Lower Wednesday 04/08 05:43

DTN Ag Headline News
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 56% Dew Pt: 29oF
Barom: 30.01 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 8:00
As reported at OGDEN-HILL AFB, UT at 4:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 30%
High: 62°F
Low: 40°F
Precip: 20%
High: 61°F
Low: 44°F
Precip: 73%
High: 49°F
Low: 36°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 474'0 480'6 471'0 480'2 7'0 473'2 05:44A Chart for @KW0K Options for @KW0K
Jul 20 480'2 487'2 477'6 486'4 6'4 480'0 05:44A Chart for @KW0N Options for @KW0N
Sep 20 488'0 494'2 485'4 493'6 6'2 487'4 05:44A Chart for @KW0U Options for @KW0U
Dec 20 499'4 505'2 496'6 504'6 5'6 499'0 05:44A Chart for @KW0Z Options for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 553'6 545'0 553'4 4'2 549'2 05:44A Chart for @W0K Options for @W0K
Jul 20 548'6 553'2 544'2 552'4 5'0 547'4 05:44A Chart for @W0N Options for @W0N
Sep 20 552'0 556'2 547'4 555'6 5'0 550'6 05:44A Chart for @W0U Options for @W0U
Dec 20 560'0 563'2 555'0 562'4 4'2 558'2 05:44A Chart for @W0Z Options for @W0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 333'6 331'2 333'2 1'6 331'4 05:44A Chart for @C0K Options for @C0K
Jul 20 337'6 339'0 337'0 338'4 1'2 337'2 05:44A Chart for @C0N Options for @C0N
Sep 20 342'6 343'6 342'0 343'4 1'2 342'2 05:44A Chart for @C0U Options for @C0U
Dec 20 351'0 352'2 350'4 351'6 0'6 351'0 05:44A Chart for @C0Z Options for @C0Z
Mar 21 362'0 363'0 361'4 362'4 0'6 361'6 05:44A Chart for @C1H Options for @C1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 525'2 529'4 523'2 529'2 4'6 524'4 05:44A Chart for @MW0K Options for @MW0K
Jul 20 536'4 540'2 534'4 540'2 5'0 535'2 05:44A Chart for @MW0N Options for @MW0N
Sep 20 543'2 548'0 543'2 548'0 4'2 543'6 05:44A Chart for @MW0U Options for @MW0U
Dec 20 554'0 557'6 554'0 557'6 3'2 554'4 05:44A Chart for @MW0Z Options for @MW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN