(801)546-4852                Tuesday, December 3, 2024  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 525'6 525'6 525'6 525'6 1'0 524'6s 01:20P Chart for @KW4Z Options for @KW4Z
Mar 25 541'0 551'2 540'0 542'2 1'2 541'6s 01:30P Chart for @KW5H Options for @KW5H
May 25 548'0 558'0 547'6 549'6 1'6 549'4s 01:30P Chart for @KW5K Options for @KW5K
Jul 25 556'2 565'4 555'4 557'0 1'2 556'6s 01:21P Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 539'0 544'6 539'0 544'6 -0'6 536'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 547'6 556'4 545'6 548'2 0'2 547'4s 01:30P Chart for @W5H Options for @W5H
May 25 555'6 564'6 554'6 557'0 0'6 556'4s 01:30P Chart for @W5K Options for @W5K
Jul 25 562'0 570'6 560'4 562'4 0'2 562'0s 01:30P Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 425'0 428'0 422'6 423'4 -1'2 423'2s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 433'0 436'0 431'0 432'2 -0'2 432'2s 01:30P Chart for @C5H Options for @C5H
May 25 439'4 442'0 436'4 438'2 -1'0 438'0s 01:30P Chart for @C5K Options for @C5K
Jul 25 443'0 444'4 439'2 440'6 -1'2 440'6s 01:30P Chart for @C5N Options for @C5N
Sep 25 428'2 430'0 425'6 427'2 -1'2 427'0s 01:30P Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 567'4 574'0 567'0 569'0 9'0 569'0s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 25 587'2 598'4 587'0 590'2 2'2 590'0s 01:31P Chart for @MW5H Options for @MW5H
May 25 596'0 604'6 595'6 597'4 2'0 597'6s 01:31P Chart for @MW5K Options for @MW5K
Jul 25 605'6 612'2 605'0 606'0 2'2 606'4s 01:31P Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 20196 12/03/2024   8:17 AM CST - 17

 - Mouse over for last update

Headline News
Blinken Heads to Final NATO Meeting 12/03 06:06
Israeli Strikes Kill 11 in Lebanon 12/03 06:13
Syrian Insurgents Capture Four Towns 12/03 06:01
NATO Avoids Talk of Ukraine Membership 12/03 06:09
Trudeau: Americans Would Suffer Too 12/03 06:12
US to Send Ukraine $725M More in Arms 12/03 06:05
Top Fed Official Leans to Dec Rate Cut 12/03 06:08
Financial Markets 12/03 09:37

DTN Ag Headline News
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom
Irrigated Winter Wheat Winner Profile
Top 5 Things to Watch
Producers Need to Review Winter Feeding
Federal Officials Close Mexican Trade
DTN Announces December Ag Summit

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 65% Dew Pt: 28oF
Barom: 30.43 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:36 Sunset: 4:59
As reported at OGDEN-HILL AFB, UT at 12:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 30°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 24%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 525'6 525'6 525'6 525'6 1'0 524'6s 01:20P Chart for @KW4Z Options for @KW4Z
Mar 25 541'0 551'2 540'0 542'2 1'2 541'6s 01:30P Chart for @KW5H Options for @KW5H
May 25 548'0 558'0 547'6 549'6 1'6 549'4s 01:30P Chart for @KW5K Options for @KW5K
Jul 25 556'2 565'4 555'4 557'0 1'2 556'6s 01:21P Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 539'0 544'6 539'0 544'6 -0'6 536'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 547'6 556'4 545'6 548'2 0'2 547'4s 01:30P Chart for @W5H Options for @W5H
May 25 555'6 564'6 554'6 557'0 0'6 556'4s 01:30P Chart for @W5K Options for @W5K
Jul 25 562'0 570'6 560'4 562'4 0'2 562'0s 01:30P Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 425'0 428'0 422'6 423'4 -1'2 423'2s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 433'0 436'0 431'0 432'2 -0'2 432'2s 01:30P Chart for @C5H Options for @C5H
May 25 439'4 442'0 436'4 438'2 -1'0 438'0s 01:30P Chart for @C5K Options for @C5K
Jul 25 443'0 444'4 439'2 440'6 -1'2 440'6s 01:30P Chart for @C5N Options for @C5N
Sep 25 428'2 430'0 425'6 427'2 -1'2 427'0s 01:30P Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 567'4 574'0 567'0 569'0 9'0 569'0s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 25 587'2 598'4 587'0 590'2 2'2 590'0s 01:31P Chart for @MW5H Options for @MW5H
May 25 596'0 604'6 595'6 597'4 2'0 597'6s 01:31P Chart for @MW5K Options for @MW5K
Jul 25 605'6 612'2 605'0 606'0 2'2 606'4s 01:31P Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN