Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 492'2 6'4 483'6s 01:54A Mar 19 512'0 513'4 510'2 513'4 2'2 511'2 01:54A May 19 522'2 523'6 521'2 523'6 1'6 522'0 01:54A Jul 19 533'0 533'4 530'6 533'0 1'0 532'0 01:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 01:47A Mar 19 527'2 530'0 527'2 529'6 3'2 526'4 01:54A May 19 533'6 535'6 533'0 535'6 3'4 532'2 01:52A Jul 19 539'2 541'6 539'2 541'6 3'0 538'6 01:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 375'0 375'0 375'0 -1'2 376'2 01:23A Mar 19 384'4 385'0 384'0 385'0 -0'2 385'2 01:54A May 19 392'0 392'2 391'4 392'2 -0'4 392'6 01:54A Jul 19 398'0 398'6 397'6 398'4 -0'2 398'6 01:54A Sep 19 399'4 399'6 399'0 399'6 -0'2 400'0 01:54A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 582'6 0'0 580'4s 01:47A Mar 19 583'0 584'4 582'2 584'4 1'4 583'0 01:48A May 19 586'6 588'0 586'4 588'0 0'4 587'4 01:47A Jul 19 588'6 592'6 588'6 592'6 5'4 592'6s 01:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 11943 83
	- Mouse over for last update

	Headline News
	Trump Threatens Shutdown in Dem Meeting12/12 06:17
	GOP: Vote Tally Sharing Means New Vote 12/12 06:24
	UK's May Faces No-Confidence Vote 12/12 06:13
	Dems Focus on Voting Rights for 2020 12/12 06:20
	Health Law Sign-Ups Lagging at Deadline12/12 13:50
	Journalists Named Time's Person of Year12/12 06:16
	Chao: $1.5B in Infrastructure Grants 12/12 06:19
	Wall Street Higher on Tech, Health Care12/12 15:48

	DTN Ag Headline News
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary
	Cash Market Moves
	Family Business Matters
	Farm Carbon and Biofuels
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2

	Make us your homepage
	Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.deseretgrain.com in the Location box. Click the OK button.

	Local Radar
	Kaysville, UT
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Kaysville, UT Chg Zip Code:  Temp: 22oF Feels Like: 15oF Humid: 71% Dew Pt: 14oF Barom: 30.47 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 7:44 Sunset: 4:59 As reported at OGDEN-HILL AFB, UT at 12:00 AM
	View complete Local Weather

	Local Forecast
	Kaysville, UT
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 31°F Low: 19°F Precip: 0% High: 37°F Low: 20°F Precip: 0% High: 41°F Low: 29°F Precip: 0% High: 42°F Low: 28°F Precip: 0% High: 40°F Low: 30°F Precip: 0%
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Google Search

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 492'2 6'4 483'6s 01:54A Mar 19 512'0 513'4 510'2 513'4 2'2 511'2 01:54A May 19 522'2 523'6 521'2 523'6 1'6 522'0 01:54A Jul 19 533'0 533'4 530'6 533'0 1'0 532'0 01:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 01:47A Mar 19 527'2 530'0 527'2 529'6 3'2 526'4 01:54A May 19 533'6 535'6 533'0 535'6 3'4 532'2 01:52A Jul 19 539'2 541'6 539'2 541'6 3'0 538'6 01:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 375'0 375'0 375'0 -1'2 376'2 01:23A Mar 19 384'4 385'0 384'0 385'0 -0'2 385'2 01:54A May 19 392'0 392'2 391'4 392'2 -0'4 392'6 01:54A Jul 19 398'0 398'6 397'6 398'4 -0'2 398'6 01:54A Sep 19 399'4 399'6 399'0 399'6 -0'2 400'0 01:54A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 582'6 0'0 580'4s 01:47A Mar 19 583'0 584'4 582'2 584'4 1'4 583'0 01:48A May 19 586'6 588'0 586'4 588'0 0'4 587'4 01:47A Jul 19 588'6 592'6 588'6 592'6 5'4 592'6s 01:47A My Custom Markets Symbol Open High Low Last Change Close Time More