(801)546-4852                Sunday, December 9, 2018  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'0 15'6 484'4s 12/07 Chart for @KW8Z Options for @KW8Z
Mar 19 497'0 513'0 496'2 511'4 16'4 512'0s 12/07 Chart for @KW9H Options for @KW9H
May 19 508'4 523'6 508'4 522'0 15'2 522'6s 12/07 Chart for @KW9K Options for @KW9K
Jul 19 519'2 532'6 518'2 531'4 14'6 532'0s 12/07 Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 12/07 Chart for @W8Z Options for @W8Z
Mar 19 517'0 532'0 515'2 531'6 15'6 531'2s 12/07 Chart for @W9H Options for @W9H
May 19 522'2 536'6 521'0 536'2 15'0 536'0s 12/07 Chart for @W9K Options for @W9K
Jul 19 527'2 540'6 525'6 540'2 14'4 540'0s 12/07 Chart for @W9N Options for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 12/07 Chart for @C8Z Options for @C8Z
Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 12/07 Chart for @C9H Options for @C9H
May 19 389'6 393'2 389'6 392'4 2'6 392'6s 12/07 Chart for @C9K Options for @C9K
Jul 19 396'2 399'4 396'0 399'2 3'0 399'2s 12/07 Chart for @C9N Options for @C9N
Sep 19 396'4 399'4 396'2 399'2 2'4 399'2s 12/07 Chart for @C9U Options for @C9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 579'4 7'6 585'6s 12/07 Chart for @MW8Z Options for @MW8Z
Mar 19 569'6 582'2 569'0 578'6 12'2 581'4s 12/07 Chart for @MW9H Options for @MW9H
May 19 574'2 586'0 573'6 583'0 11'4 585'6s 12/07 Chart for @MW9K Options for @MW9K
Jul 19 582'0 591'2 581'0 589'6 10'2 591'0s 12/07 Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11942 12/07/2018   3:09 PM CST - 202
 - Mouse over for last update

Headline News
Huge Storm Brings Snow, Ice to South 12/09 11:25
Protests Put Pressure on Macron 12/09 11:32
Kelly Leaving WH at End of the Year 12/09 11:21
US Airstrike Kills 4 al-Shabab 12/09 11:28
Dem: Illegal Payments Impeachable Crime12/09 11:31
Kansas Faces New Fight Over Taxes 12/09 11:24
Anti-Semitic Papers Found in Pittsburgh12/09 11:27
Stocks Suffer Big Weekly Loss 12/07 15:59

DTN Ag Headline News
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges
China Fixing to Buy US Beans
China Pork Under Pressure
Trade Talks Rally Markets

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 81% Dew Pt: 27oF
Barom: 30.57 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:41 Sunset: 4:59
As reported at OGDEN-HILL AFB, UT at 12:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 34°F
Low: 27°F
Precip: 0%		 High: 37°F
Low: 24°F
Precip: 0%		 High: 34°F
Low: 27°F
Precip: 54%		 High: 31°F
Low: 24°F
Precip: 54%		 High: 30°F
Low: 20°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'0 15'6 484'4s 12/07 Chart for @KW8Z Options for @KW8Z
Mar 19 497'0 513'0 496'2 511'4 16'4 512'0s 12/07 Chart for @KW9H Options for @KW9H
May 19 508'4 523'6 508'4 522'0 15'2 522'6s 12/07 Chart for @KW9K Options for @KW9K
Jul 19 519'2 532'6 518'2 531'4 14'6 532'0s 12/07 Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 12/07 Chart for @W8Z Options for @W8Z
Mar 19 517'0 532'0 515'2 531'6 15'6 531'2s 12/07 Chart for @W9H Options for @W9H
May 19 522'2 536'6 521'0 536'2 15'0 536'0s 12/07 Chart for @W9K Options for @W9K
Jul 19 527'2 540'6 525'6 540'2 14'4 540'0s 12/07 Chart for @W9N Options for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 12/07 Chart for @C8Z Options for @C8Z
Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 12/07 Chart for @C9H Options for @C9H
May 19 389'6 393'2 389'6 392'4 2'6 392'6s 12/07 Chart for @C9K Options for @C9K
Jul 19 396'2 399'4 396'0 399'2 3'0 399'2s 12/07 Chart for @C9N Options for @C9N
Sep 19 396'4 399'4 396'2 399'2 2'4 399'2s 12/07 Chart for @C9U Options for @C9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 579'4 7'6 585'6s 12/07 Chart for @MW8Z Options for @MW8Z
Mar 19 569'6 582'2 569'0 578'6 12'2 581'4s 12/07 Chart for @MW9H Options for @MW9H
May 19 574'2 586'0 573'6 583'0 11'4 585'6s 12/07 Chart for @MW9K Options for @MW9K
Jul 19 582'0 591'2 581'0 589'6 10'2 591'0s 12/07 Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN