Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 16 419'2 420'6 418'2 418'4 -0'6 419'2 05:02A Mar 17 435'6 437'0 434'4 434'4 -1'4 436'0 05:03A May 17 446'4 446'4 446'4 446'4 0'4 446'0 05:03A Jul 17 456'4 456'4 456'4 456'4 0'4 456'0 05:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 404'4 405'4 402'4 403'4 -0'4 404'0 05:03A Mar 17 426'2 427'6 425'0 425'4 -0'4 426'0 05:03A May 17 440'0 440'0 438'4 439'0 -0'4 439'4 05:03A Jul 17 449'0 449'2 447'4 448'0 -0'4 448'4 05:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 331'6 332'4 330'0 330'2 -1'4 331'6 05:03A Mar 17 341'4 342'2 340'0 340'0 -1'6 341'6 05:03A May 17 348'6 348'6 347'0 347'0 -1'6 348'6 05:03A Jul 17 355'4 356'0 354'2 354'2 -1'4 355'6 05:03A Sep 17 362'6 362'6 362'0 362'2 -0'4 362'6 05:03A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 16 501'6 503'0 501'6 502'2 -0'4 502'6 05:02A Mar 17 510'2 510'4 510'2 510'2 -0'6 511'0 05:02A May 17 518'0 518'0 518'0 518'0 -0'6 518'6 05:02A Jul 17 527'0 527'0 527'0 527'0 0'0 527'0 05:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 10665 40
	- Mouse over for last update

	Headline News
	First Debate Gets Combative 09/27 07:12
	Debate Reaction From Around the World 09/27 06:58
	Syrian Official Vows to Wipe Out Rebels09/27 06:51
	Global Trade Slowing as Rhetoric Rises 09/27 07:00
	Suicide Attacks Kill 17 in Baghdad 09/27 07:03
	Showdown Vote Looms on Funding Bill 09/27 07:25
	Password Breach's Ripple Effects 09/27 07:01
	Stocks Up On Tech, Consumer Companies 09/27 16:59

	DTN Ag Headline News
	Corn, Wheat Inspections Bullish
	Mycotoxin Problems
	NH3 Reg Rejected
	September Soaker
	Ag's HR Coach
	The Market's Fine Print
	Dr. Dan Talks Agronomy
	WOTUS Reform Urged
	DTN Retail Fertilizer Trends

	Make us your homepage
	Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.deseretgrain.com in the Location box. Click the OK button.

	Local Radar
	Kaysville, UT
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Kaysville, UT Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 57% Dew Pt: 43oF Barom: 30.04 Wind Dir: ESE Cond: N/A Wind Spd: 14 mph Sunrise: 7:22 Sunset: 7:14 As reported at OGDEN-HILL AFB, UT at 3:00 AM
	View complete Local Weather

	Local Forecast
	Kaysville, UT
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 53°F Precip: 0% High: 76°F Low: 58°F Precip: 31% High: 75°F Low: 56°F Precip: 0% High: 75°F Low: 56°F Precip: 33% High: 68°F Low: 52°F Precip: 0%
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Google Search

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 16 419'2 420'6 418'2 418'4 -0'6 419'2 05:02A Mar 17 435'6 437'0 434'4 434'4 -1'4 436'0 05:03A May 17 446'4 446'4 446'4 446'4 0'4 446'0 05:03A Jul 17 456'4 456'4 456'4 456'4 0'4 456'0 05:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 404'4 405'4 402'4 403'4 -0'4 404'0 05:03A Mar 17 426'2 427'6 425'0 425'4 -0'4 426'0 05:03A May 17 440'0 440'0 438'4 439'0 -0'4 439'4 05:03A Jul 17 449'0 449'2 447'4 448'0 -0'4 448'4 05:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 331'6 332'4 330'0 330'2 -1'4 331'6 05:03A Mar 17 341'4 342'2 340'0 340'0 -1'6 341'6 05:03A May 17 348'6 348'6 347'0 347'0 -1'6 348'6 05:03A Jul 17 355'4 356'0 354'2 354'2 -1'4 355'6 05:03A Sep 17 362'6 362'6 362'0 362'2 -0'4 362'6 05:03A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 16 501'6 503'0 501'6 502'2 -0'4 502'6 05:02A Mar 17 510'2 510'4 510'2 510'2 -0'6 511'0 05:02A May 17 518'0 518'0 518'0 518'0 -0'6 518'6 05:02A Jul 17 527'0 527'0 527'0 527'0 0'0 527'0 05:02A My Custom Markets Symbol Open High Low Last Change Close Time More