(801)546-4852                Tuesday, January 19, 2021  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 649'6 654'6 647'0 651'6 8'6 643'0 04:37A Chart for @KW1H Options for @KW1H
May 21 652'0 656'4 649'4 652'6 6'6 646'0 04:37A Chart for @KW1K Options for @KW1K
Jul 21 651'0 655'2 648'0 652'2 6'6 645'4 04:37A Chart for @KW1N Options for @KW1N
Sep 21 654'6 657'4 651'4 655'6 7'2 648'4 04:37A Chart for @KW1U Options for @KW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 690'6 679'0 688'0 12'4 675'4 04:37A Chart for @W1H Options for @W1H
May 21 684'0 690'2 679'2 687'4 11'0 676'4 04:37A Chart for @W1K Options for @W1K
Jul 21 664'0 668'4 660'0 665'4 7'6 657'6 04:37A Chart for @W1N Options for @W1N
Sep 21 662'2 667'0 659'2 665'4 8'0 657'4 04:37A Chart for @W1U Options for @W1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 525'4 530'6 -0'6 531'4 04:37A Chart for @C1H Options for @C1H
May 21 534'2 537'0 528'0 533'2 -1'4 534'6 04:37A Chart for @C1K Options for @C1K
Jul 21 531'0 534'0 525'0 530'2 -1'6 532'0 04:37A Chart for @C1N Options for @C1N
Sep 21 482'6 485'0 479'2 483'0 -2'4 485'4 04:37A Chart for @C1U Options for @C1U
Dec 21 458'4 462'0 456'6 460'2 0'2 460'0 04:37A Chart for @C1Z Options for @C1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 644'4 653'0 643'6 651'2 8'0 643'2 04:37A Chart for @MW1H Options for @MW1H
May 21 652'0 660'6 652'0 660'0 8'2 651'6 04:37A Chart for @MW1K Options for @MW1K
Jul 21 657'0 664'0 657'0 664'0 8'0 656'0 04:37A Chart for @MW1N Options for @MW1N
Sep 21 658'6 666'0 658'6 666'0 7'0 659'0 04:37A Chart for @MW1U Options for @MW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
US--Biden 01/17 09:25
Statehouses, DC Brace for Inauguration 01/17 09:35
Some in GOP Talk of Coming Civil War 01/17 09:18
UN: Breakthrough in Libya Talks 01/17 09:29
VP-Elect to Resign Senate Seat Monday 01/17 09:32
Gunmen Kill 2 Afghan Women Judges 01/17 09:23
Starvation Haunts Ethiopia's Tigray 01/17 09:28
US Stocks Fall; Rally Runs Out of Gas 01/15 16:15

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 32oF Feels Like: 18oF
Humid: 38% Dew Pt: 10oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 32 mph
Sunrise: 7:48 Sunset: 5:29
As reported at OGDEN-HILL AFB, UT at 3:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 50%
High: 35°F
Low: 27°F
Precip: 60%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 649'6 654'6 647'0 651'6 8'6 643'0 04:37A Chart for @KW1H Options for @KW1H
May 21 652'0 656'4 649'4 652'6 6'6 646'0 04:37A Chart for @KW1K Options for @KW1K
Jul 21 651'0 655'2 648'0 652'2 6'6 645'4 04:37A Chart for @KW1N Options for @KW1N
Sep 21 654'6 657'4 651'4 655'6 7'2 648'4 04:37A Chart for @KW1U Options for @KW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 690'6 679'0 688'0 12'4 675'4 04:37A Chart for @W1H Options for @W1H
May 21 684'0 690'2 679'2 687'4 11'0 676'4 04:37A Chart for @W1K Options for @W1K
Jul 21 664'0 668'4 660'0 665'4 7'6 657'6 04:37A Chart for @W1N Options for @W1N
Sep 21 662'2 667'0 659'2 665'4 8'0 657'4 04:37A Chart for @W1U Options for @W1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 525'4 530'6 -0'6 531'4 04:37A Chart for @C1H Options for @C1H
May 21 534'2 537'0 528'0 533'2 -1'4 534'6 04:37A Chart for @C1K Options for @C1K
Jul 21 531'0 534'0 525'0 530'2 -1'6 532'0 04:37A Chart for @C1N Options for @C1N
Sep 21 482'6 485'0 479'2 483'0 -2'4 485'4 04:37A Chart for @C1U Options for @C1U
Dec 21 458'4 462'0 456'6 460'2 0'2 460'0 04:37A Chart for @C1Z Options for @C1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 644'4 653'0 643'6 651'2 8'0 643'2 04:37A Chart for @MW1H Options for @MW1H
May 21 652'0 660'6 652'0 660'0 8'2 651'6 04:37A Chart for @MW1K Options for @MW1K
Jul 21 657'0 664'0 657'0 664'0 8'0 656'0 04:37A Chart for @MW1N Options for @MW1N
Sep 21 658'6 666'0 658'6 666'0 7'0 659'0 04:37A Chart for @MW1U Options for @MW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN