(801)546-4852                Monday, October 18, 2021  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 744'2 749'6 741'2 748'4 5'2 749'0s 04:46P Chart for @KW1Z Options for @KW1Z
Mar 22 750'6 756'2 748'4 755'2 5'2 756'0s 01:30P Chart for @KW2H Options for @KW2H
May 22 755'4 759'0 751'2 758'2 5'0 758'6s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 745'0 750'2 743'0 749'2 4'2 750'0s 03:55P Chart for @KW2N Options for @KW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 734'0 738'6 728'4 736'0 2'2 736'2s 05:15P Chart for @W1Z Options for @W1Z
Mar 22 746'2 751'2 741'2 748'4 2'2 748'6s 02:31P Chart for @W2H Options for @W2H
May 22 750'6 754'4 745'0 752'6 2'2 752'4s 01:30P Chart for @W2K Options for @W2K
Jul 22 737'0 742'4 733'4 740'4 1'6 740'0s 05:15P Chart for @W2N Options for @W2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 533'6 523'0 532'6 7'0 532'6s 05:17P Chart for @C1Z Options for @C1Z
Mar 22 534'2 541'6 531'2 541'0 6'2 540'4s 05:00P Chart for @C2H Options for @C2H
May 22 539'0 545'6 535'6 544'2 5'4 544'2s 04:45P Chart for @C2K Options for @C2K
Jul 22 540'0 546'0 537'0 544'0 4'6 544'2s 05:03P Chart for @C2N Options for @C2N
Sep 22 525'6 531'6 523'2 530'0 5'2 530'6s 04:58P Chart for @C2U Options for @C2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 968'6 972'0 963'0 967'6 -1'0 967'6s 05:16P Chart for @MW1Z Options for @MW1Z
Mar 22 957'0 959'6 951'4 955'0 -2'2 955'0s 04:58P Chart for @MW2H Options for @MW2H
May 22 941'0 941'4 936'2 938'2 -1'6 938'0s 01:31P Chart for @MW2K Options for @MW2K
Jul 22 918'0 918'6 916'0 916'2 -2'2 915'4s 01:31P Chart for @MW2N Options for @MW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 10/18/2021   3:10 PM CST 0

 - Mouse over for last update

Headline News
China Economic Growth Weakens 10/18 06:42
Critical Time for Biden Agend 10/18 06:08
US, Haiti Seek Missionaries 10/18 06:26
Raimondo Aims to Save US Jobs 10/18 06:53
EU Exports 1B COVID-19 Shots 10/18 06:50
John Deere Strike Worries 10/18 06:45
Arbery Death Trial Starts 10/18 06:20
Stocks Finish Monday Mixed 10/18 16:24

DTN Ag Headline News
USDA Crop Progress Report
Cash Market Moves
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
Ag Keeps Looking to CPTPP
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab
USDA Wants Court to End Wetlands Case

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 50% Dew Pt: 36oF
Barom: 29.58 Wind Dir: WSW
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:43 Sunset: 6:42
As reported at OGDEN-HILL AFB, UT at 4:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 44°F
Precip: 80%
High: 49°F
Low: 40°F
Precip: 80%
High: 59°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 744'2 749'6 741'2 748'4 5'2 749'0s 04:46P Chart for @KW1Z Options for @KW1Z
Mar 22 750'6 756'2 748'4 755'2 5'2 756'0s 01:30P Chart for @KW2H Options for @KW2H
May 22 755'4 759'0 751'2 758'2 5'0 758'6s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 745'0 750'2 743'0 749'2 4'2 750'0s 03:55P Chart for @KW2N Options for @KW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 734'0 738'6 728'4 736'0 2'2 736'2s 05:15P Chart for @W1Z Options for @W1Z
Mar 22 746'2 751'2 741'2 748'4 2'2 748'6s 02:31P Chart for @W2H Options for @W2H
May 22 750'6 754'4 745'0 752'6 2'2 752'4s 01:30P Chart for @W2K Options for @W2K
Jul 22 737'0 742'4 733'4 740'4 1'6 740'0s 05:15P Chart for @W2N Options for @W2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 533'6 523'0 532'6 7'0 532'6s 05:17P Chart for @C1Z Options for @C1Z
Mar 22 534'2 541'6 531'2 541'0 6'2 540'4s 05:00P Chart for @C2H Options for @C2H
May 22 539'0 545'6 535'6 544'2 5'4 544'2s 04:45P Chart for @C2K Options for @C2K
Jul 22 540'0 546'0 537'0 544'0 4'6 544'2s 05:03P Chart for @C2N Options for @C2N
Sep 22 525'6 531'6 523'2 530'0 5'2 530'6s 04:58P Chart for @C2U Options for @C2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 968'6 972'0 963'0 967'6 -1'0 967'6s 05:16P Chart for @MW1Z Options for @MW1Z
Mar 22 957'0 959'6 951'4 955'0 -2'2 955'0s 04:58P Chart for @MW2H Options for @MW2H
May 22 941'0 941'4 936'2 938'2 -1'6 938'0s 01:31P Chart for @MW2K Options for @MW2K
Jul 22 918'0 918'6 916'0 916'2 -2'2 915'4s 01:31P Chart for @MW2N Options for @MW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN