(801)546-4852                Tuesday, May 31, 2016  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 458'4 461'2 446'0 449'0 -12'4 447'2s 02:30P Chart for @KW6N Options for @KW6N
Sep 16 475'6 477'2 462'6 465'4 -12'0 463'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 497'4 500'0 486'2 488'4 -11'2 487'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 514'2 514'2 503'0 503'0 -11'0 503'6s 01:30P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'0 483'6 463'4 466'0 -17'0 464'4s 02:30P Chart for @W6N Options for @W6N
Sep 16 491'2 493'6 474'4 476'4 -16'2 475'4s 01:30P Chart for @W6U Options for @W6U
Dec 16 508'0 511'6 493'0 494'4 -14'6 493'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 523'6 523'6 510'0 511'0 -12'6 510'6s 01:30P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 412'4 413'0 404'0 405'0 -8'0 404'6s 02:32P Chart for @C6N Options for @C6N
Sep 16 413'4 414'2 406'0 407'0 -7'4 406'6s 01:30P Chart for @C6U Options for @C6U
Dec 16 412'6 415'0 407'6 408'4 -5'0 408'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 419'0 422'0 414'6 415'0 -4'6 415'2s 01:30P Chart for @C7H Options for @C7H
May 17 421'6 425'2 418'0 418'6 -5'0 418'6s 01:30P Chart for @C7K Options for @C7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 527'6 529'0 520'0 520'4 -7'6 520'2s 02:36P Chart for @MW6N Options for @MW6N
Sep 16 536'0 536'0 528'0 528'0 -7'0 528'4s 01:31P Chart for @MW6U Options for @MW6U
Dec 16 549'0 549'0 541'6 542'6 -7'0 542'2s 01:31P Chart for @MW6Z Options for @MW6Z
Mar 17 558'0 558'0 555'0 555'0 -7'2 554'6s 01:31P Chart for @MW7H Options for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10416 05/31/2016   2:12 PM CST - 54

 - Mouse over for last update

Headline News
Trump Behind Clinton on Digital Data 05/31 06:13
Poll: 2016 Voters Feeling Disconnected 05/31 06:20
SKorea: NKorea Missile Launch Failed 05/31 06:09
Iraq Forces Repel IS Attack on Fallujah05/31 06:16
Taliban Attack Afghan Buses, Kill 9 05/31 06:19
Eurozone Inflation Remains Negative 05/31 06:12
23 Die in Overnight Syria Airstrikes 05/31 06:15
Stocks Slip on Consumer Goods 05/31 12:25

DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 31% Dew Pt: 36oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:57 Sunset: 8:53
As reported at OGDEN-HILL AFB, UT at 1:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 0%
High: 85°F
Low: 54°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 0%
High: 88°F
Low: 56°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 458'4 461'2 446'0 449'0 -12'4 447'2s 02:30P Chart for @KW6N Options for @KW6N
Sep 16 475'6 477'2 462'6 465'4 -12'0 463'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 497'4 500'0 486'2 488'4 -11'2 487'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 514'2 514'2 503'0 503'0 -11'0 503'6s 01:30P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'0 483'6 463'4 466'0 -17'0 464'4s 02:30P Chart for @W6N Options for @W6N
Sep 16 491'2 493'6 474'4 476'4 -16'2 475'4s 01:30P Chart for @W6U Options for @W6U
Dec 16 508'0 511'6 493'0 494'4 -14'6 493'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 523'6 523'6 510'0 511'0 -12'6 510'6s 01:30P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 412'4 413'0 404'0 405'0 -8'0 404'6s 02:32P Chart for @C6N Options for @C6N
Sep 16 413'4 414'2 406'0 407'0 -7'4 406'6s 01:30P Chart for @C6U Options for @C6U
Dec 16 412'6 415'0 407'6 408'4 -5'0 408'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 419'0 422'0 414'6 415'0 -4'6 415'2s 01:30P Chart for @C7H Options for @C7H
May 17 421'6 425'2 418'0 418'6 -5'0 418'6s 01:30P Chart for @C7K Options for @C7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 527'6 529'0 520'0 520'4 -7'6 520'2s 02:36P Chart for @MW6N Options for @MW6N
Sep 16 536'0 536'0 528'0 528'0 -7'0 528'4s 01:31P Chart for @MW6U Options for @MW6U
Dec 16 549'0 549'0 541'6 542'6 -7'0 542'2s 01:31P Chart for @MW6Z Options for @MW6Z
Mar 17 558'0 558'0 555'0 555'0 -7'2 554'6s 01:31P Chart for @MW7H Options for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN