(801)546-4852                Friday, September 21, 2018  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 527'2 521'2 524'4 -2'4 527'0 02:17A Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 550'6 545'2 548'4 -2'2 550'6 02:16A Chart for @KW9H Options for @KW9H
May 19 561'4 563'4 558'6 561'0 -2'2 563'2 02:16A Chart for @KW9K Options for @KW9K
Jul 19 561'2 562'0 560'0 560'0 -2'0 562'0 02:16A Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 523'6 518'2 521'0 -3'0 524'0 02:17A Chart for @W8Z Options for @W8Z
Mar 19 541'0 542'4 537'2 540'2 -2'2 542'4 02:16A Chart for @W9H Options for @W9H
May 19 551'6 554'0 549'4 550'6 -3'0 553'6 02:17A Chart for @W9K Options for @W9K
Jul 19 554'0 556'0 552'0 553'4 -2'6 556'2 02:17A Chart for @W9N Options for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 354'0 1'4 352'4 02:16A Chart for @C8Z Options for @C8Z
Mar 19 364'6 367'2 364'6 366'2 1'4 364'6 02:16A Chart for @C9H Options for @C9H
May 19 373'0 375'2 373'0 374'2 1'4 372'6 02:16A Chart for @C9K Options for @C9K
Jul 19 379'0 381'0 379'0 380'0 1'0 379'0 02:16A Chart for @C9N Options for @C9N
Sep 19 384'2 385'6 384'0 384'4 0'4 384'0 02:16A Chart for @C9U Options for @C9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 583'2 585'4 -3'0 588'4 02:17A Chart for @MW8Z Options for @MW8Z
Mar 19 601'6 602'6 597'6 597'6 -4'6 602'4 02:17A Chart for @MW9H Options for @MW9H
May 19 609'2 609'2 608'6 609'2 0'0 609'2 02:17A Chart for @MW9K Options for @MW9K
Jul 19 615'0 615'0 613'4 613'4 -1'4 615'0 02:17A Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 13225 09/20/2018   3:09 PM CST 103
 - Mouse over for last update

Headline News
Trump Pledges to Be With Storm Victims 09/20 05:55
Trump to Nominate Ex-Fed Economist 09/20 05:57
Japan's Abe Re-Elected as Party Head 09/20 05:59
Japan Digital Currecy Exchange Hacked 09/20 06:37
Philippine Landslide Kills 15 09/20 06:39
Global Poverty Falls to Record Low 09/20 06:40
Floods Prevent Environmental Studies 09/20 06:42
Dow Beats All-Time High From January 09/20 15:56

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 26% Dew Pt: 18oF
Barom: 30.13 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:14 Sunset: 7:27
As reported at OGDEN-HILL AFB, UT at 1:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 77°F
Low: 48°F
Precip: 0%		 High: 83°F
Low: 54°F
Precip: 0%		 High: 81°F
Low: 60°F
Precip: 0%		 High: 72°F
Low: 52°F
Precip: 0%		 High: 72°F
Low: 49°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 527'2 521'2 524'4 -2'4 527'0 02:17A Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 550'6 545'2 548'4 -2'2 550'6 02:16A Chart for @KW9H Options for @KW9H
May 19 561'4 563'4 558'6 561'0 -2'2 563'2 02:16A Chart for @KW9K Options for @KW9K
Jul 19 561'2 562'0 560'0 560'0 -2'0 562'0 02:16A Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 523'6 518'2 521'0 -3'0 524'0 02:17A Chart for @W8Z Options for @W8Z
Mar 19 541'0 542'4 537'2 540'2 -2'2 542'4 02:16A Chart for @W9H Options for @W9H
May 19 551'6 554'0 549'4 550'6 -3'0 553'6 02:17A Chart for @W9K Options for @W9K
Jul 19 554'0 556'0 552'0 553'4 -2'6 556'2 02:17A Chart for @W9N Options for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 354'0 1'4 352'4 02:16A Chart for @C8Z Options for @C8Z
Mar 19 364'6 367'2 364'6 366'2 1'4 364'6 02:16A Chart for @C9H Options for @C9H
May 19 373'0 375'2 373'0 374'2 1'4 372'6 02:16A Chart for @C9K Options for @C9K
Jul 19 379'0 381'0 379'0 380'0 1'0 379'0 02:16A Chart for @C9N Options for @C9N
Sep 19 384'2 385'6 384'0 384'4 0'4 384'0 02:16A Chart for @C9U Options for @C9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 583'2 585'4 -3'0 588'4 02:17A Chart for @MW8Z Options for @MW8Z
Mar 19 601'6 602'6 597'6 597'6 -4'6 602'4 02:17A Chart for @MW9H Options for @MW9H
May 19 609'2 609'2 608'6 609'2 0'0 609'2 02:17A Chart for @MW9K Options for @MW9K
Jul 19 615'0 615'0 613'4 613'4 -1'4 615'0 02:17A Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN