(801)546-4852                Sunday, May 19, 2024  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 673'2 685'4 660'2 660'6 -11'4 661'6s 07:00A Chart for @KW4N Options for @KW4N
Sep 24 686'6 699'0 674'2 674'6 -11'4 675'4s 07:00A Chart for @KW4U Options for @KW4U
Dec 24 707'2 719'4 695'6 696'0 -11'0 696'6s 07:00A Chart for @KW4Z Options for @KW4Z
Mar 25 725'0 735'2 712'4 712'6 -10'0 713'6s 07:00A Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 07:00A Chart for @W4N Options for @W4N
Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 07:00A Chart for @W4U Options for @W4U
Dec 24 707'0 719'0 695'4 695'4 -10'4 696'4s 07:00A Chart for @W4Z Options for @W4Z
Mar 25 725'0 736'2 714'6 715'0 -8'4 716'2s 07:00A Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 07:00A Chart for @C4N Options for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 07:00A Chart for @C4U Options for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 07:00A Chart for @C5H Options for @C5H
May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 07:00A Chart for @C5K Options for @C5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 720'0 729'4 710'0 711'6 -9'2 711'4s 07:00A Chart for @MW4N Options for @MW4N
Sep 24 730'0 739'0 721'0 721'2 -8'6 721'4s 07:00A Chart for @MW4U Options for @MW4U
Dec 24 744'6 753'0 736'0 736'0 -8'6 736'0s 07:00A Chart for @MW4Z Options for @MW4Z
Mar 25 756'2 765'4 748'2 749'6 -8'2 748'0s 07:00A Chart for @MW5H Options for @MW5H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 18388 05/17/2024   11:10 AM CST 71

 - Mouse over for last update

Headline News
First Aid Shipment Crosses Gaza Pier 05/17 06:14
UN:Improved Prospects for World Economy05/17 06:24
Ukraine Launches Drone Attack on Crimea05/17 06:04
Defense Presses Cohen on Crimes, Lies 05/17 06:19
Putin Focuses on Trade,Culture in China05/17 06:22
US--Biden-Classified Documents 05/17 06:12
Taiwan Selling More to US Than China 05/17 06:17
Financial Markets 05/17 15:23

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
Mental Health Hope & Help - 6
CFTC Charges Agridime in Cattle Fraud
USDA Weekly Crop Progress Report

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 38% Dew Pt: 36oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:05 Sunset: 8:43
As reported at OGDEN-HILL AFB, UT at 10:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 68°F
Low: 57°F
Precip: 0%
High: 59°F
Low: 49°F
Precip: 38%
High: 60°F
Low: 43°F
Precip: 63%
High: 69°F
Low: 46°F
Precip: 0%
High: 58°F
Low: 48°F
Precip: 24%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 673'2 685'4 660'2 660'6 -11'4 661'6s 07:00A Chart for @KW4N Options for @KW4N
Sep 24 686'6 699'0 674'2 674'6 -11'4 675'4s 07:00A Chart for @KW4U Options for @KW4U
Dec 24 707'2 719'4 695'6 696'0 -11'0 696'6s 07:00A Chart for @KW4Z Options for @KW4Z
Mar 25 725'0 735'2 712'4 712'6 -10'0 713'6s 07:00A Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 07:00A Chart for @W4N Options for @W4N
Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 07:00A Chart for @W4U Options for @W4U
Dec 24 707'0 719'0 695'4 695'4 -10'4 696'4s 07:00A Chart for @W4Z Options for @W4Z
Mar 25 725'0 736'2 714'6 715'0 -8'4 716'2s 07:00A Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 07:00A Chart for @C4N Options for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 07:00A Chart for @C4U Options for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 07:00A Chart for @C5H Options for @C5H
May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 07:00A Chart for @C5K Options for @C5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 720'0 729'4 710'0 711'6 -9'2 711'4s 07:00A Chart for @MW4N Options for @MW4N
Sep 24 730'0 739'0 721'0 721'2 -8'6 721'4s 07:00A Chart for @MW4U Options for @MW4U
Dec 24 744'6 753'0 736'0 736'0 -8'6 736'0s 07:00A Chart for @MW4Z Options for @MW4Z
Mar 25 756'2 765'4 748'2 749'6 -8'2 748'0s 07:00A Chart for @MW5H Options for @MW5H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN