Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 03:57P May 19 464'4 470'0 462'4 464'6 2'6 466'0s 03:32P Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 01:30P Sep 19 486'4 491'6 484'2 485'0 0'4 486'4s 01:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 03:58P May 19 493'0 497'4 488'6 490'0 0'6 491'6s 03:28P Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 01:30P Sep 19 505'4 509'2 501'4 502'6 1'0 504'4s 03:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 03:37P May 19 383'4 386'4 383'2 384'6 0'2 384'4s 03:53P Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 03:36P Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 01:30P Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02:59P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 557'6 573'0 557'6 567'6 9'0 566'6s 02:41P May 19 558'0 573'0 557'6 563'4 6'6 564'4s 03:49P Jul 19 563'0 574'2 563'0 568'0 7'0 568'0s 03:23P Sep 19 571'6 579'4 570'6 573'4 5'6 574'0s 03:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12695 73
	- Mouse over for last update

	Headline News
	New AG in Hot Seat for Mueller Report 02/22 06:17
	NKorea Seeks Reduction in Sanctions 02/22 06:26
	Admin to Keep 200 Troops in Syria 02/22 06:13
	Lawyer: McCabe Facing Investigation 02/22 06:22
	IS Slips Into Iraq From Syria 02/22 06:25
	Dems to Spend $100M in Battlegrounds 02/22 06:16
	NC Orders New House Election 02/22 06:21
	S&P 500 Sees 4th Straight Weekly Gain 02/22 16:02

	DTN Ag Headline News
	Iowa Appeals Ruling on Ag-Gag Law
	Corn, Soybeans to Have Higher PLC Yield
	Livestock & Poultry Outlook
	Best Young Farmers/Ranchers-5
	Ag Outlook Comes Into Focus
	Crop Insurance Update
	Sulfur Fertilizers: One Vital Nutrient
	Stamp Farms Co-Defendants Sentenced
	Tariffs Slow Export Projections

	Make us your homepage
	Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.deseretgrain.com in the Location box. Click the OK button.

	Local Radar
	Kaysville, UT
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Kaysville, UT Chg Zip Code:  Temp: 28oF Feels Like: 18oF Humid: 51% Dew Pt: 12oF Barom: 29.99 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:12 Sunset: 6:10 As reported at OGDEN-HILL AFB, UT at 3:00 PM
	View complete Local Weather

	Local Forecast
	Kaysville, UT
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 29°F Low: 18°F Precip: 0% High: 31°F Low: 14°F Precip: 0% High: 40°F Low: 23°F Precip: 20% High: 44°F Low: 32°F Precip: 30% High: 48°F Low: 36°F Precip: 39%
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Google Search

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 03:57P May 19 464'4 470'0 462'4 464'6 2'6 466'0s 03:32P Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 01:30P Sep 19 486'4 491'6 484'2 485'0 0'4 486'4s 01:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 03:58P May 19 493'0 497'4 488'6 490'0 0'6 491'6s 03:28P Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 01:30P Sep 19 505'4 509'2 501'4 502'6 1'0 504'4s 03:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 03:37P May 19 383'4 386'4 383'2 384'6 0'2 384'4s 03:53P Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 03:36P Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 01:30P Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02:59P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 557'6 573'0 557'6 567'6 9'0 566'6s 02:41P May 19 558'0 573'0 557'6 563'4 6'6 564'4s 03:49P Jul 19 563'0 574'2 563'0 568'0 7'0 568'0s 03:23P Sep 19 571'6 579'4 570'6 573'4 5'6 574'0s 03:23P My Custom Markets Symbol Open High Low Last Change Close Time More