(801)546-4852                Saturday, November 8, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 525'4 517'6 518'4 -3'0 519'2s 11/07 Chart for @KW5Z Options for @KW5Z
Mar 26 535'4 538'6 531'0 531'0 -5'0 532'0s 11/07 Chart for @KW6H Options for @KW6H
May 26 546'2 549'4 541'6 542'0 -5'6 542'4s 11/07 Chart for @KW6K Options for @KW6K
Jul 26 556'6 561'6 554'2 554'2 -5'6 554'6s 11/07 Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 11/07 Chart for @W5Z Options for @W5Z
Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 11/07 Chart for @W6H Options for @W6H
May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 11/07 Chart for @W6K Options for @W6K
Jul 26 566'2 570'0 560'4 561'4 -7'4 561'4s 11/07 Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 11/07 Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 11/07 Chart for @C6H Options for @C6H
May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 11/07 Chart for @C6K Options for @C6K
Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 11/07 Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 11/07 Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5600 5.6475 5.5500 5.5850 0.0100 5.5800s 11/07 Chart for @MW5Z Options for @MW5Z
Mar 26 5.7225 5.8200 5.7150 5.7300 0.0075 5.7300s 11/07 Chart for @MW6H Options for @MW6H
May 26 5.8725 5.9325 5.8500 5.8525 0.0075 5.8500s 11/07 Chart for @MW6K Options for @MW6K
Jul 26 6.0075 6.0500 6.0075 6.0250 0.0050 5.9700s 11/07 Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21408 11/07/2025   10:10 AM CST 120
 - Mouse over for last update

Headline News
Dems Consider Prolonging Shutdown 11/07 06:08
Fed Judge Orders Full SNAP Benefits 11/07 06:25
Trump Hosts Central Asian Leaders 11/07 06:19
Senate GOP Votes Down Attack Limit Bill11/07 06:20
Trump Seeks to Convince Public on Costs11/07 06:24
Pelosi's Exit Opens Way for Tough Fight11/07 06:07
Travelers Brace for Holiday Chaos 11/07 06:11
Financial Markets 11/07 15:37

DTN Ag Headline News
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 33% Dew Pt: 21oF
Barom: 30.26 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:07 Sunset: 5:15
As reported at OGDEN-HILL AFB, UT at 1:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 54°F
Low: 36°F
Precip: 0%		 High: 56°F
Low: 34°F
Precip: 0%		 High: 58°F
Low: 37°F
Precip: 0%		 High: 62°F
Low: 40°F
Precip: 0%		 High: 62°F
Low: 42°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 525'4 517'6 518'4 -3'0 519'2s 11/07 Chart for @KW5Z Options for @KW5Z
Mar 26 535'4 538'6 531'0 531'0 -5'0 532'0s 11/07 Chart for @KW6H Options for @KW6H
May 26 546'2 549'4 541'6 542'0 -5'6 542'4s 11/07 Chart for @KW6K Options for @KW6K
Jul 26 556'6 561'6 554'2 554'2 -5'6 554'6s 11/07 Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 11/07 Chart for @W5Z Options for @W5Z
Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 11/07 Chart for @W6H Options for @W6H
May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 11/07 Chart for @W6K Options for @W6K
Jul 26 566'2 570'0 560'4 561'4 -7'4 561'4s 11/07 Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 11/07 Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 11/07 Chart for @C6H Options for @C6H
May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 11/07 Chart for @C6K Options for @C6K
Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 11/07 Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 11/07 Chart for @C6U Options for @C6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5600 5.6475 5.5500 5.5850 0.0100 5.5800s 11/07 Chart for @MW5Z Options for @MW5Z
Mar 26 5.7225 5.8200 5.7150 5.7300 0.0075 5.7300s 11/07 Chart for @MW6H Options for @MW6H
May 26 5.8725 5.9325 5.8500 5.8525 0.0075 5.8500s 11/07 Chart for @MW6K Options for @MW6K
Jul 26 6.0075 6.0500 6.0075 6.0250 0.0050 5.9700s 11/07 Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN