(801)546-4852                Tuesday, May 11, 2021  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 707'0 707'0 707'0 707'0 7'0 702'4s 10:58P Chart for @KW1K Options for @KW1K
Jul 21 713'4 720'6 713'0 717'2 6'6 710'4 10:58P Chart for @KW1N Options for @KW1N
Sep 21 716'4 724'0 716'4 723'4 9'2 714'2 10:58P Chart for @KW1U Options for @KW1U
Dec 21 722'6 730'0 722'6 726'2 5'6 720'4 10:58P Chart for @KW1Z Options for @KW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 765'0 742'6 760'6 17'2 759'6s 10:58P Chart for @W1K Options for @W1K
Jul 21 745'0 751'4 743'4 747'4 5'6 741'6 10:58P Chart for @W1N Options for @W1N
Sep 21 742'0 748'4 741'2 745'0 5'4 739'4 10:58P Chart for @W1U Options for @W1U
Dec 21 745'0 751'4 744'6 748'0 5'0 743'0 10:58P Chart for @W1Z Options for @W1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 764'2 764'2 764'2 764'2 4'6 759'4 10:57P Chart for @C1K Options for @C1K
Jul 21 723'6 729'2 723'0 728'0 5'6 722'2 10:58P Chart for @C1N Options for @C1N
Sep 21 634'4 640'2 634'4 639'4 4'4 635'0 10:57P Chart for @C1U Options for @C1U
Dec 21 611'2 615'0 610'6 613'6 2'4 611'2 10:58P Chart for @C1Z Options for @C1Z
Mar 22 616'0 619'4 615'6 618'4 2'4 616'0 10:58P Chart for @C2H Options for @C2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 0'0 745'6s 10:10P Chart for @MW1K Options for @MW1K
Jul 21 772'0 782'2 772'0 778'6 8'2 770'4 10:57P Chart for @MW1N Options for @MW1N
Sep 21 775'6 786'2 775'6 783'0 8'4 774'4 10:57P Chart for @MW1U Options for @MW1U
Dec 21 777'0 786'2 777'0 786'0 10'0 776'0 10:57P Chart for @MW1Z Options for @MW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
GOP to Fight Voting Bill 05/11 07:06
Masses of Migrant Kids Held 05/11 06:43
24 Dead as Israel Hits Hamas 05/11 06:38
Pipeline Back by Weekend 05/11 06:49
Myanmar Pretense of Control 05/11 06:55
Hopes High for British Gov 05/11 07:02
Liz Cheney Vote Set for Wed 05/11 07:23
US Stocks Move Lower on Inflation 05/11 16:07

DTN Ag Headline News
Farms Eye Colonial Supply Disruptions
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 27% Dew Pt: 20oF
Barom: 30.08 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 8:36
As reported at OGDEN-HILL AFB, UT at 9:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 43°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 20%
High: 71°F
Low: 52°F
Precip: 64%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 707'0 707'0 707'0 707'0 7'0 702'4s 10:58P Chart for @KW1K Options for @KW1K
Jul 21 713'4 720'6 713'0 717'2 6'6 710'4 10:58P Chart for @KW1N Options for @KW1N
Sep 21 716'4 724'0 716'4 723'4 9'2 714'2 10:58P Chart for @KW1U Options for @KW1U
Dec 21 722'6 730'0 722'6 726'2 5'6 720'4 10:58P Chart for @KW1Z Options for @KW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 765'0 742'6 760'6 17'2 759'6s 10:58P Chart for @W1K Options for @W1K
Jul 21 745'0 751'4 743'4 747'4 5'6 741'6 10:58P Chart for @W1N Options for @W1N
Sep 21 742'0 748'4 741'2 745'0 5'4 739'4 10:58P Chart for @W1U Options for @W1U
Dec 21 745'0 751'4 744'6 748'0 5'0 743'0 10:58P Chart for @W1Z Options for @W1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 764'2 764'2 764'2 764'2 4'6 759'4 10:58P Chart for @C1K Options for @C1K
Jul 21 723'6 729'2 723'0 728'0 5'6 722'2 10:58P Chart for @C1N Options for @C1N
Sep 21 634'4 640'2 634'4 639'4 4'4 635'0 10:58P Chart for @C1U Options for @C1U
Dec 21 611'2 615'0 610'6 614'0 2'6 611'2 10:58P Chart for @C1Z Options for @C1Z
Mar 22 616'0 619'4 615'6 618'4 2'4 616'0 10:58P Chart for @C2H Options for @C2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 0'0 745'6s 10:10P Chart for @MW1K Options for @MW1K
Jul 21 772'0 782'2 772'0 778'6 8'2 770'4 10:58P Chart for @MW1N Options for @MW1N
Sep 21 775'6 786'2 775'6 783'0 8'4 774'4 10:58P Chart for @MW1U Options for @MW1U
Dec 21 777'0 786'2 777'0 786'0 10'0 776'0 10:57P Chart for @MW1Z Options for @MW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN