(801)546-4852                Thursday, June 20, 2019  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 456'2 465'2 451'4 460'6 3'0 460'4s 05:03P Chart for @KW9N Options for @KW9N
Sep 19 465'2 475'0 461'2 470'6 2'6 470'6s 05:10P Chart for @KW9U Options for @KW9U
Dec 19 485'2 496'0 483'0 491'2 1'4 491'4s 03:51P Chart for @KW9Z Options for @KW9Z
Mar 20 507'2 516'6 504'4 512'2 1'2 512'2s 01:30P Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 529'0 515'4 526'6 4'2 526'4s 05:00P Chart for @W9N Options for @W9N
Sep 19 524'6 534'6 519'6 532'2 5'0 531'6s 05:10P Chart for @W9U Options for @W9U
Dec 19 533'2 544'6 529'4 542'0 5'4 541'4s 03:07P Chart for @W9Z Options for @W9Z
Mar 20 544'4 555'6 541'0 553'2 5'6 552'2s 03:20P Chart for @W0H Options for @W0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 450'6 436'4 450'6 9'0 450'0s 05:53P Chart for @C9N Options for @C9N
Sep 19 446'2 455'2 442'0 455'2 8'4 454'6s 05:28P Chart for @C9U Options for @C9U
Dec 19 453'2 462'4 449'0 461'4 7'6 461'0s 05:48P Chart for @C9Z Options for @C9Z
Mar 20 458'6 468'0 454'6 467'0 7'4 466'2s 05:29P Chart for @C0H Options for @C0H
May 20 460'6 469'6 456'6 468'2 7'6 468'0s 05:26P Chart for @C0K Options for @C0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 542'0 545'0 537'6 538'2 -3'2 538'2s 05:38P Chart for @MW9N Options for @MW9N
Sep 19 549'2 552'2 545'0 545'6 -3'0 545'4s 04:58P Chart for @MW9U Options for @MW9U
Dec 19 559'4 564'0 556'6 557'2 -3'4 557'4s 05:51P Chart for @MW9Z Options for @MW9Z
Mar 20 576'0 576'4 570'4 571'0 -2'2 571'0s 03:03P Chart for @MW0H Options for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 13082 06/20/2019   3:09 PM CST 127

 - Mouse over for last update

Headline News
Hicks Rebuffs Questions on Trump WH 06/20 06:15
China's Xi, Kim Jong Un Hold Talks 06/20 06:24
Iran Shoots Down US Drone Amid Tensions06/20 06:11
Biden's Words on Segregation Draw Ire 06/20 06:18
Border Head: Aid Needed to Save Lives 06/20 06:23
Hamas: Israel Ignoring Cease-Fire Terms06/20 06:14
UK Tories to Pick Final 2 PM Contenders06/20 06:17
US Stocks on Pace for Record Day 06/20 09:20

DTN Ag Headline News
US Propane Stocks Rise
View From the Cab
Kub's Den
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 49% Dew Pt: 46oF
Barom: 29.63 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:55 Sunset: 9:03
As reported at OGDEN-HILL AFB, UT at 4:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 49°F
Precip: 35%
High: 64°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 456'2 465'2 451'4 460'6 3'0 460'4s 05:03P Chart for @KW9N Options for @KW9N
Sep 19 465'2 475'0 461'2 470'6 2'6 470'6s 05:10P Chart for @KW9U Options for @KW9U
Dec 19 485'2 496'0 483'0 491'2 1'4 491'4s 03:51P Chart for @KW9Z Options for @KW9Z
Mar 20 507'2 516'6 504'4 512'2 1'2 512'2s 01:30P Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 529'0 515'4 526'6 4'2 526'4s 05:00P Chart for @W9N Options for @W9N
Sep 19 524'6 534'6 519'6 532'2 5'0 531'6s 05:10P Chart for @W9U Options for @W9U
Dec 19 533'2 544'6 529'4 542'0 5'4 541'4s 03:07P Chart for @W9Z Options for @W9Z
Mar 20 544'4 555'6 541'0 553'2 5'6 552'2s 03:20P Chart for @W0H Options for @W0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 450'6 436'4 450'6 9'0 450'0s 05:53P Chart for @C9N Options for @C9N
Sep 19 446'2 455'2 442'0 455'2 8'4 454'6s 05:28P Chart for @C9U Options for @C9U
Dec 19 453'2 462'4 449'0 461'4 7'6 461'0s 05:48P Chart for @C9Z Options for @C9Z
Mar 20 458'6 468'0 454'6 467'0 7'4 466'2s 05:29P Chart for @C0H Options for @C0H
May 20 460'6 469'6 456'6 468'2 7'6 468'0s 05:26P Chart for @C0K Options for @C0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 542'0 545'0 537'6 538'2 -3'2 538'2s 05:38P Chart for @MW9N Options for @MW9N
Sep 19 549'2 552'2 545'0 545'6 -3'0 545'4s 04:58P Chart for @MW9U Options for @MW9U
Dec 19 559'4 564'0 556'6 557'2 -3'4 557'4s 05:51P Chart for @MW9Z Options for @MW9Z
Mar 20 576'0 576'4 570'4 571'0 -2'2 571'0s 03:03P Chart for @MW0H Options for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN