 |
Futures |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
389'6 |
394'6 |
389'2 |
394'6 |
4'4 |
394'2s |
08/16 |
|
|
|
Dec 19 |
403'6 |
409'6 |
403'6 |
409'6 |
5'2 |
409'4s |
08/16 |
|
|
|
Mar 20 |
420'2 |
425'4 |
420'0 |
425'4 |
5'2 |
425'4s |
08/16 |
|
|
|
May 20 |
431'0 |
436'4 |
431'0 |
435'6 |
5'2 |
436'2s |
08/16 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
470'2 |
473'0 |
467'2 |
470'2 |
1'6 |
470'6s |
08/16 |
|
|
|
Dec 19 |
476'0 |
478'6 |
474'0 |
476'4 |
3'0 |
477'4s |
08/16 |
|
|
|
Mar 20 |
482'0 |
485'0 |
480'6 |
483'0 |
3'0 |
484'0s |
08/16 |
|
|
|
May 20 |
488'0 |
490'6 |
486'6 |
489'2 |
3'0 |
489'6s |
08/16 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
361'4 |
371'2 |
361'2 |
371'2 |
10'2 |
371'0s |
08/16 |
|
|
|
Dec 19 |
372'0 |
381'0 |
371'4 |
381'0 |
9'6 |
380'6s |
08/16 |
|
|
|
Mar 20 |
384'2 |
393'0 |
384'0 |
392'6 |
9'2 |
392'6s |
08/16 |
|
|
|
May 20 |
392'2 |
400'2 |
392'2 |
400'2 |
8'6 |
400'0s |
08/16 |
|
|
|
Jul 20 |
398'4 |
405'4 |
398'2 |
405'4 |
8'0 |
405'6s |
08/16 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
502'6 |
507'0 |
502'4 |
507'0 |
3'4 |
506'2s |
08/16 |
|
|
|
Dec 19 |
515'0 |
519'0 |
515'0 |
519'0 |
3'6 |
518'4s |
08/16 |
|
|
|
Mar 20 |
530'4 |
533'4 |
530'4 |
533'0 |
3'0 |
533'0s |
08/16 |
|
|
|
May 20 |
542'2 |
543'6 |
542'2 |
543'2 |
2'6 |
543'0s |
08/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.deseretgrain.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Kaysville, UT |
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
64oF |
| Humid: |
32% |
Dew Pt: |
36oF |
| Barom: |
29.86 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:40 |
Sunset: |
8:22 |
| As reported at OGDEN-HILL AFB, UT at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Kaysville, UT |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 91°F
Low: 61°F
Precip: 0% |
High: 92°F
Low: 67°F
Precip: 0% |
High: 92°F
Low: 65°F
Precip: 0% |
High: 92°F
Low: 65°F
Precip: 0% |
High: 91°F
Low: 64°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
