Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 487'0 499'4 485'0 491'6 6'2 490'6s 04:46P Dec 18 510'2 523'4 509'2 515'6 6'0 515'0s 04:58P Mar 19 528'2 541'0 527'4 534'0 6'0 533'2s 01:30P May 19 538'0 547'6 538'0 542'4 5'2 542'6s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 491'0 504'2 487'6 498'4 9'2 497'6s 05:02P Dec 18 507'2 519'0 502'6 513'2 8'2 512'2s 04:45P Mar 19 519'6 532'6 518'0 527'2 7'0 526'0s 05:18P May 19 529'0 542'0 529'0 536'0 5'6 535'4s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 345'0 348'6 344'2 346'4 4'4 346'2s 05:20P Dec 18 358'6 362'2 357'6 360'4 4'4 359'6s 05:19P Mar 19 370'4 374'0 369'4 372'0 4'4 371'6s 05:17P May 19 377'4 380'6 376'2 378'4 4'0 378'2s 04:45P Jul 19 383'0 387'0 382'4 384'6 3'6 384'4s 03:51P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 529'0 537'4 529'0 532'0 5'0 533'2s 04:58P Dec 18 547'4 555'0 547'4 550'0 5'0 551'0s 04:58P Mar 19 564'4 571'6 564'4 567'4 5'4 568'0s 01:31P May 19 575'0 578'6 575'0 578'6 4'6 578'0s 01:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12779 30
	- Mouse over for last update

	Headline News
	Trump Faces Criticism After Summit 07/17 06:15
	Judge Halts Family Deportations 07/17 06:22
	US Arrests Woman Acting as Russia Agent07/17 06:11
	GOP, Dems Condemn Trump Remarks 07/17 06:18
	US Open to Meeting With Taliban 07/17 06:21
	IL Gov Signs 2 Gun Restriction Bills 07/17 06:14
	US: Sanction Exemptions Available 07/17 06:17
	US Stocks Rebound on Tech, House Goods 07/17 16:07

	DTN Ag Headline News
	Cash Market Moves
	Back In the Fold
	USDA Crop Progress
	Stamp Farms Co-Defendant Pleads Guilty
	Family Business Matters
	Todd's Take
	The Market's Fine Print
	EPA Docs Show Oil's Influence on RFS
	KS, MO Farmers Dealing with Drought

	Make us your homepage
	Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.deseretgrain.com in the Location box. Click the OK button.

	Local Radar
	Kaysville, UT
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Kaysville, UT Chg Zip Code:  Temp: 92oF Feels Like: 88oF Humid: 14% Dew Pt: 36oF Barom: 30.21 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:10 Sunset: 8:57 As reported at OGDEN-HILL AFB, UT at 4:00 PM
	View complete Local Weather

	Local Forecast
	Kaysville, UT
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 68°F Precip: 0% High: 95°F Low: 68°F Precip: 0% High: 96°F Low: 71°F Precip: 0% High: 94°F Low: 71°F Precip: 0% High: 94°F Low: 72°F Precip: 0%
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Google Search

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 487'0 499'4 485'0 491'6 6'2 490'6s 04:46P Dec 18 510'2 523'4 509'2 515'6 6'0 515'0s 04:58P Mar 19 528'2 541'0 527'4 534'0 6'0 533'2s 01:30P May 19 538'0 547'6 538'0 542'4 5'2 542'6s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 491'0 504'2 487'6 498'4 9'2 497'6s 05:02P Dec 18 507'2 519'0 502'6 513'2 8'2 512'2s 04:45P Mar 19 519'6 532'6 518'0 527'2 7'0 526'0s 05:18P May 19 529'0 542'0 529'0 536'0 5'6 535'4s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 345'0 348'6 344'2 346'4 4'4 346'2s 05:20P Dec 18 358'6 362'2 357'6 360'4 4'4 359'6s 05:19P Mar 19 370'4 374'0 369'4 372'0 4'4 371'6s 05:17P May 19 377'4 380'6 376'2 378'4 4'0 378'2s 04:45P Jul 19 383'0 387'0 382'4 384'6 3'6 384'4s 03:51P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 529'0 537'4 529'0 532'0 5'0 533'2s 04:58P Dec 18 547'4 555'0 547'4 550'0 5'0 551'0s 04:58P Mar 19 564'4 571'6 564'4 567'4 5'4 568'0s 01:31P May 19 575'0 578'6 575'0 578'6 4'6 578'0s 01:31P My Custom Markets Symbol Open High Low Last Change Close Time More