(801)546-4852                Wednesday, April 24, 2019  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 413'2 415'6 403'6 404'0 -10'0 404'4s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 420'0 421'6 410'6 411'0 -9'4 411'4s 01:20P Chart for @KW9N Options for @KW9N
Sep 19 430'0 431'2 420'4 420'6 -10'0 421'0s 02:32P Chart for @KW9U Options for @KW9U
Dec 19 450'6 452'2 442'0 442'0 -9'6 442'4s 01:30P Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 429'6 431'4 -6'4 432'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 436'0 437'6 -6'4 438'4s 01:30P Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 443'0 445'0 -5'6 446'0s 02:32P Chart for @W9U Options for @W9U
Dec 19 468'0 468'4 459'4 461'4 -5'4 462'6s 02:32P Chart for @W9Z Options for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 345'4 345'4 -4'4 346'6s 02:31P Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 354'6 355'0 -4'2 356'0s 02:31P Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 363'0 363'2 -4'0 364'2s 02:32P Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 374'4 374'6 -3'6 376'0s 02:31P Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 390'0 390'0 -3'4 391'0s 01:30P Chart for @C0H Options for @C0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 511'4 514'0 500'0 503'0 -8'0 503'2s 02:30P Chart for @MW9K Options for @MW9K
Jul 19 519'4 521'6 510'6 511'2 -7'6 511'6s 01:31P Chart for @MW9N Options for @MW9N
Sep 19 529'4 530'4 519'6 520'6 -7'4 521'0s 01:31P Chart for @MW9U Options for @MW9U
Dec 19 544'4 544'4 534'6 536'6 -6'4 536'4s 02:30P Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12970 04/24/2019   2:10 PM CST - 24

 - Mouse over for last update

Headline News
Wall Street is in Record Territory 04/24 06:18
SCOTUS Poised to OK Census Change 04/24 06:20
Trump Meets With Twitter CEO 04/24 06:21
Sri Lanka Death Toll Climbs to 359 04/24 06:40
Japan Apologizes to Sterilized Victims 04/24 06:42
Denmark Food Processing Cos Threatened 04/24 06:44
Watchdogs Open Ethics Probe on Interior04/24 06:46
Stocks Move Sideways Early Wednesday 04/24 09:47

DTN Ag Headline News
Emerging Soybean Pathogens
The Pest Post
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 47% Dew Pt: 44oF
Barom: 30.01 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:34 Sunset: 8:17
As reported at OGDEN-HILL AFB, UT at 1:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 48°F
Precip: 20%
High: 70°F
Low: 48°F
Precip: 20%
High: 71°F
Low: 50°F
Precip: 80%
High: 67°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 48°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 413'2 415'6 403'6 404'0 -10'0 404'4s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 420'0 421'6 410'6 411'0 -9'4 411'4s 01:20P Chart for @KW9N Options for @KW9N
Sep 19 430'0 431'2 420'4 420'6 -10'0 421'0s 02:32P Chart for @KW9U Options for @KW9U
Dec 19 450'6 452'2 442'0 442'0 -9'6 442'4s 01:30P Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 429'6 431'4 -6'4 432'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 436'0 437'6 -6'4 438'4s 01:30P Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 443'0 445'0 -5'6 446'0s 02:32P Chart for @W9U Options for @W9U
Dec 19 468'0 468'4 459'4 461'4 -5'4 462'6s 02:32P Chart for @W9Z Options for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 345'4 345'4 -4'4 346'6s 02:31P Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 354'6 355'0 -4'2 356'0s 02:31P Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 363'0 363'2 -4'0 364'2s 02:32P Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 374'4 374'6 -3'6 376'0s 02:31P Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 390'0 390'0 -3'4 391'0s 01:30P Chart for @C0H Options for @C0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 511'4 514'0 500'0 503'0 -8'0 503'2s 02:30P Chart for @MW9K Options for @MW9K
Jul 19 519'4 521'6 510'6 511'2 -7'6 511'6s 01:31P Chart for @MW9N Options for @MW9N
Sep 19 529'4 530'4 519'6 520'6 -7'4 521'0s 01:31P Chart for @MW9U Options for @MW9U
Dec 19 544'4 544'4 534'6 536'6 -6'4 536'4s 02:30P Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN