(801)546-4852                Wednesday, March 19, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 605'4 605'4 591'6 595'2 -11'4 594'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 25 618'0 618'0 606'2 609'6 -10'2 608'6s 03:42P Chart for @KW5N Options for @KW5N
Sep 25 624'2 631'6 620'6 623'6 -8'6 623'4s 01:30P Chart for @KW5U Options for @KW5U
Dec 25 647'2 650'6 640'4 643'6 -8'2 643'2s 01:22P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 564'2 568'4 558'0 564'0 -1'4 563'4s 01:20P Chart for @W5K Options for @W5K
Jul 25 580'0 585'4 575'0 580'4 -2'0 580'0s 01:30P Chart for @W5N Options for @W5N
Sep 25 598'2 602'0 592'0 597'4 -2'0 596'6s 01:30P Chart for @W5U Options for @W5U
Dec 25 619'0 624'0 615'0 620'0 -1'6 620'0s 01:30P Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 458'2 463'0 455'6 462'0 3'2 462'0s 03:49P Chart for @C5K Options for @C5K
Jul 25 467'0 471'2 465'0 469'2 1'2 469'2s 03:54P Chart for @C5N Options for @C5N
Sep 25 447'0 448'2 444'0 445'2 -2'0 445'2s 03:09P Chart for @C5U Options for @C5U
Dec 25 453'6 455'0 451'2 452'0 -2'6 451'4s 03:05P Chart for @C5Z Options for @C5Z
Mar 26 466'0 467'4 464'0 464'6 -2'4 464'2s 02:55P Chart for @C6H Options for @C6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 612'4 618'4 606'2 612'2 -2'2 611'6s 03:58P Chart for @MW5K Options for @MW5K
Jul 25 629'6 633'6 622'6 627'2 -2'6 627'4s 01:32P Chart for @MW5N Options for @MW5N
Sep 25 638'4 647'2 637'0 641'0 -2'2 641'2s 01:32P Chart for @MW5U Options for @MW5U
Dec 25 654'4 664'4 654'4 658'2 -2'2 658'2s 01:32P Chart for @MW5Z Options for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 19581 03/19/2025   11:10 AM CST 160
 - Mouse over for last update

Headline News
Zelenskyy: Putin's Vow Not Reality 03/19 06:10
Roberts Rejects Call to Impeach Judge 03/19 06:22
Fed Could Still Cut Rates This Year 03/19 06:02
Judge Blocks Admin From Ending Grants 03/19 06:14
USAID Cuts Hurt Agent Orange Cleanup 03/19 06:21
Trump Fires 2 FTC Dems, Seeks Control 03/19 06:09
Attacks on Tesla Dealerships Spike 03/19 06:13
Financial Markets 03/19 15:42

DTN Ag Headline News
USDA Revives July Cattle Report, Others
Fed Judge Denies ADM Dismissal Motions
DTN Retail Fertilizer Trends
ECAP Payments: What You Need to Know
Trump Extends Monarch Comment Period
Cash Market Moves
Top 5 Things to Watch
USDA Faces 111 Office Leases Canceled
H5N1 Risk Leads to Exhibition Ban

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 48% Dew Pt: 19oF
Barom: 30.46 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:31 Sunset: 7:39
As reported at OGDEN-HILL AFB, UT at 3:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 40°F
Low: 22°F
Precip: 0%		 High: 46°F
Low: 33°F
Precip: 0%		 High: 49°F
Low: 32°F
Precip: 50%		 High: 51°F
Low: 39°F
Precip: 80%		 High: 54°F
Low: 37°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 605'4 605'4 591'6 595'2 -11'4 594'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 25 618'0 618'0 606'2 609'6 -10'2 608'6s 03:42P Chart for @KW5N Options for @KW5N
Sep 25 624'2 631'6 620'6 623'6 -8'6 623'4s 01:30P Chart for @KW5U Options for @KW5U
Dec 25 647'2 650'6 640'4 643'6 -8'2 643'2s 01:22P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 564'2 568'4 558'0 564'0 -1'4 563'4s 01:20P Chart for @W5K Options for @W5K
Jul 25 580'0 585'4 575'0 580'4 -2'0 580'0s 01:30P Chart for @W5N Options for @W5N
Sep 25 598'2 602'0 592'0 597'4 -2'0 596'6s 01:30P Chart for @W5U Options for @W5U
Dec 25 619'0 624'0 615'0 620'0 -1'6 620'0s 01:30P Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 458'2 463'0 455'6 462'0 3'2 462'0s 03:49P Chart for @C5K Options for @C5K
Jul 25 467'0 471'2 465'0 469'2 1'2 469'2s 03:54P Chart for @C5N Options for @C5N
Sep 25 447'0 448'2 444'0 445'2 -2'0 445'2s 03:09P Chart for @C5U Options for @C5U
Dec 25 453'6 455'0 451'2 452'0 -2'6 451'4s 03:05P Chart for @C5Z Options for @C5Z
Mar 26 466'0 467'4 464'0 464'6 -2'4 464'2s 02:55P Chart for @C6H Options for @C6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 612'4 618'4 606'2 612'2 -2'2 611'6s 03:58P Chart for @MW5K Options for @MW5K
Jul 25 629'6 633'6 622'6 627'2 -2'6 627'4s 01:32P Chart for @MW5N Options for @MW5N
Sep 25 638'4 647'2 637'0 641'0 -2'2 641'2s 01:32P Chart for @MW5U Options for @MW5U
Dec 25 654'4 664'4 654'4 658'2 -2'2 658'2s 01:32P Chart for @MW5Z Options for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN