(801)546-4852                Monday, June 27, 2022  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 982'2 983'0 972'6 977'4 4'6 972'6 09:08P Chart for @KW2N Options for @KW2N
Sep 22 988'6 988'6 978'6 983'0 4'2 978'6 09:08P Chart for @KW2U Options for @KW2U
Dec 22 997'6 998'4 988'4 992'6 4'0 988'6 09:08P Chart for @KW2Z Options for @KW2Z
Mar 23 1002'4 1004'6 995'2 999'6 4'0 995'6 09:08P Chart for @KW3H Options for @KW3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 908'0 914'4 907'2 911'4 7'4 904'0 09:08P Chart for @W2N Options for @W2N
Sep 22 923'4 928'4 921'0 925'4 8'0 917'4 09:08P Chart for @W2U Options for @W2U
Dec 22 938'2 943'4 936'4 940'6 7'6 933'0 09:08P Chart for @W2Z Options for @W2Z
Mar 23 948'2 952'6 946'6 950'4 7'2 943'2 09:08P Chart for @W3H Options for @W3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 747'4 751'6 744'2 747'4 3'2 744'2 09:08P Chart for @C2N Options for @C2N
Sep 22 666'0 669'2 662'2 664'2 3'0 661'2 09:08P Chart for @C2U Options for @C2U
Dec 22 658'0 662'6 655'2 657'4 4'4 653'0 09:08P Chart for @C2Z Options for @C2Z
Mar 23 663'4 668'4 661'4 663'2 4'2 659'0 09:08P Chart for @C3H Options for @C3H
May 23 666'4 670'6 664'0 664'0 2'2 661'6 09:08P Chart for @C3K Options for @C3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1046'6 1046'6 1037'4 1037'4 -4'0 1041'4 09:08P Chart for @MW2N Options for @MW2N
Sep 22 1045'4 1049'4 1039'6 1045'0 0'4 1044'4 09:08P Chart for @MW2U Options for @MW2U
Dec 22 1052'4 1054'6 1047'4 1051'4 -0'2 1051'6 09:08P Chart for @MW2Z Options for @MW2Z
Mar 23 1063'0 1064'2 1060'0 1063'4 -0'2 1063'6 09:08P Chart for @MW3H Options for @MW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 14835 06/27/2022   11:10 AM CST 24

 - Mouse over for last update

Headline News
G-7 Leaders Confer With Zelenskyy 06/27 06:11
EU Adopts Mandatory Gas Storage 06/27 06:19
Seoul to China, Russia: Stop Nuke Test 06/27 06:06
Jan 6 Panel Hearings Concise, On Theme 06/27 06:15
UK Presses on With Brexit Rules Rewrite06/27 06:18
Hong Kong Awaits Word on Xi Visit 06/27 06:10
Over 1M Voters Switch to GOP 06/27 06:13
Wall Street Starts the Week Mixed 06/27 16:06

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 91oF Feels Like: 86oF
Humid: 11% Dew Pt: 29oF
Barom: 29.98 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:57 Sunset: 9:04
As reported at OGDEN-HILL AFB, UT at 7:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 95°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 21%
High: 88°F
Low: 65°F
Precip: 20%
High: 90°F
Low: 65°F
Precip: 0%
High: 92°F
Low: 68°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 982'2 983'0 972'6 977'4 4'6 972'6 09:08P Chart for @KW2N Options for @KW2N
Sep 22 988'6 988'6 978'6 983'0 4'2 978'6 09:08P Chart for @KW2U Options for @KW2U
Dec 22 997'6 998'4 988'4 992'6 4'0 988'6 09:08P Chart for @KW2Z Options for @KW2Z
Mar 23 1002'4 1004'6 995'2 999'6 4'0 995'6 09:08P Chart for @KW3H Options for @KW3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 908'0 914'4 907'2 911'4 7'4 904'0 09:08P Chart for @W2N Options for @W2N
Sep 22 923'4 928'4 921'0 925'4 8'0 917'4 09:08P Chart for @W2U Options for @W2U
Dec 22 938'2 943'4 936'4 940'6 7'6 933'0 09:08P Chart for @W2Z Options for @W2Z
Mar 23 948'2 952'6 946'6 950'4 7'2 943'2 09:08P Chart for @W3H Options for @W3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 747'4 751'6 744'2 747'4 3'2 744'2 09:08P Chart for @C2N Options for @C2N
Sep 22 666'0 669'2 662'2 664'2 3'0 661'2 09:08P Chart for @C2U Options for @C2U
Dec 22 658'0 662'6 655'2 657'4 4'4 653'0 09:08P Chart for @C2Z Options for @C2Z
Mar 23 663'4 668'4 661'4 663'2 4'2 659'0 09:08P Chart for @C3H Options for @C3H
May 23 666'4 670'6 664'0 664'0 2'2 661'6 09:08P Chart for @C3K Options for @C3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1046'6 1046'6 1037'4 1037'4 -4'0 1041'4 09:08P Chart for @MW2N Options for @MW2N
Sep 22 1045'4 1049'4 1039'6 1045'0 0'4 1044'4 09:08P Chart for @MW2U Options for @MW2U
Dec 22 1052'4 1054'6 1047'4 1051'4 -0'2 1051'6 09:08P Chart for @MW2Z Options for @MW2Z
Mar 23 1063'0 1064'2 1060'0 1063'4 -0'2 1063'6 09:08P Chart for @MW3H Options for @MW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN