Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 488'0 488'4 485'0 487'4 -0'2 487'6 12:12A Dec 18 513'0 513'4 511'2 513'0 0'0 513'0 12:12A Mar 19 531'6 532'2 531'6 532'2 0'2 532'0 12:12A May 19 541'2 542'2 541'2 542'2 0'4 541'6 12:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 493'6 495'0 490'6 494'0 -0'4 494'4 12:12A Dec 18 510'4 511'2 508'0 510'4 -0'2 510'6 12:13A Mar 19 523'0 526'6 523'0 525'6 -0'4 526'2 12:13A May 19 536'0 536'0 536'0 536'0 -0'2 536'2 12:12A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 347'0 347'4 346'4 347'4 0'2 347'2 12:13A Dec 18 360'6 361'2 360'2 361'0 0'0 361'0 12:13A Mar 19 372'4 373'0 372'0 373'0 0'2 372'6 12:13A May 19 379'0 379'6 378'4 379'4 0'2 379'2 12:13A Jul 19 385'2 385'4 384'4 385'4 0'2 385'2 12:13A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 528'0 529'4 527'2 529'2 1'2 528'0 12:10A Dec 18 546'4 548'0 545'4 547'6 1'4 546'2 12:12A Mar 19 563'2 565'0 563'2 565'0 1'6 563'2 12:12A May 19 581'0 581'0 574'0 575'0 -4'2 573'6s 12:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12823 44
	- Mouse over for last update

	Headline News
	Trump Backs Off Russia Comments 07/18 06:19
	EU, US Relations Sink After Trump Tour 07/18 06:26
	Mueller Seeks Immunity for Witnesses 07/18 06:13
	Comey Urges Voters to Support Dems 07/18 06:22
	Lawmakers Fight Over Kavanaugh Docs 07/18 06:25
	Kids Depict Detention Center Treatment 07/18 06:18
	Turkey Mulls New Terror Laws 07/18 06:21
	Stocks Edge Higher Wednesday 07/18 15:37

	DTN Ag Headline News
	Trade Complicates Ag Economy
	USDA's Not So Equal Access
	Will Regulate Lab Meat?
	Cash Market Moves
	Back In the Fold
	USDA Crop Progress
	Stamp Farms Co-Defendant Pleads Guilty
	Family Business Matters
	Todd's Take

	Make us your homepage
	Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.deseretgrain.com in the Location box. Click the OK button.

	Local Radar
	Kaysville, UT
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Kaysville, UT Chg Zip Code:  Temp: 80oF Feels Like: 78oF Humid: 18% Dew Pt: 32oF Barom: 29.88 Wind Dir: ESE Cond: N/A Wind Spd: 14 mph Sunrise: 6:11 Sunset: 8:56 As reported at OGDEN-HILL AFB, UT at 11:00 PM
	View complete Local Weather

	Local Forecast
	Kaysville, UT
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 96°F Low: 68°F Precip: 0% High: 94°F Low: 71°F Precip: 0% High: 94°F Low: 72°F Precip: 0% High: 94°F Low: 72°F Precip: 0% High: 93°F Low: 70°F Precip: 0%
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Google Search

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 488'0 488'4 485'0 487'4 -0'2 487'6 12:12A Dec 18 513'0 513'4 511'2 513'0 0'0 513'0 12:12A Mar 19 531'6 532'2 531'6 532'2 0'2 532'0 12:12A May 19 541'2 542'2 541'2 542'2 0'4 541'6 12:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 493'6 495'0 490'6 494'0 -0'4 494'4 12:12A Dec 18 510'4 511'2 508'0 510'4 -0'2 510'6 12:13A Mar 19 523'0 526'6 523'0 525'6 -0'4 526'2 12:13A May 19 536'0 536'0 536'0 536'0 -0'2 536'2 12:12A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 347'0 347'4 346'4 347'4 0'2 347'2 12:14A Dec 18 360'6 361'2 360'2 361'0 0'0 361'0 12:14A Mar 19 372'4 373'0 372'0 373'0 0'2 372'6 12:14A May 19 379'0 379'6 378'4 379'4 0'2 379'2 12:14A Jul 19 385'2 385'4 384'4 385'4 0'2 385'2 12:14A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 528'0 529'4 527'2 529'2 1'2 528'0 12:10A Dec 18 546'4 548'0 545'4 547'6 1'4 546'2 12:12A Mar 19 563'2 565'0 563'2 565'0 1'6 563'2 12:12A May 19 581'0 581'0 574'0 575'0 -4'2 573'6s 12:12A My Custom Markets Symbol Open High Low Last Change Close Time More