(801)546-4852                Monday, April 23, 2018  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 483'0 483'0 482'0 482'0 -1'2 483'2 07:22P Chart for @KW8K Options for @KW8K
Jul 18 502'2 502'4 501'4 502'2 -0'4 502'6 07:21P Chart for @KW8N Options for @KW8N
Sep 18 519'0 519'0 519'0 519'0 -1'4 520'4 07:21P Chart for @KW8U Options for @KW8U
Dec 18 545'0 545'0 544'4 544'4 -1'6 546'2 07:21P Chart for @KW8Z Options for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 461'6 460'2 460'2 -1'2 461'4 07:22P Chart for @W8K Options for @W8K
Jul 18 474'6 475'0 473'0 474'0 -0'4 474'4 07:22P Chart for @W8N Options for @W8N
Sep 18 492'2 493'2 491'2 492'2 -1'0 493'2 07:22P Chart for @W8U Options for @W8U
Dec 18 517'6 517'6 515'4 516'0 -1'6 517'6 07:22P Chart for @W8Z Options for @W8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 378'4 378'6 0'2 378'4 07:22P Chart for @C8K Options for @C8K
Jul 18 387'4 387'6 387'4 387'4 0'0 387'4 07:22P Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 394'6 395'0 0'0 395'0 07:22P Chart for @C8U Options for @C8U
Dec 18 404'2 404'2 404'0 404'2 0'0 404'2 07:22P Chart for @C8Z Options for @C8Z
Mar 19 411'6 412'2 411'6 412'2 0'2 412'0 07:22P Chart for @C9H Options for @C9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 591'0 592'0 590'0 591'0 3'0 588'0 07:21P Chart for @MW8K Options for @MW8K
Jul 18 597'6 599'0 596'4 597'0 2'0 595'0 07:21P Chart for @MW8N Options for @MW8N
Sep 18 604'6 605'4 603'2 603'2 1'2 602'0 07:21P Chart for @MW8U Options for @MW8U
Dec 18 616'6 616'6 616'6 616'6 1'4 615'2 07:21P Chart for @MW8Z Options for @MW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12611 04/23/2018   3:10 PM CST 4
 - Mouse over for last update

Headline News
Justices to Dive Into Travel Ban Policy04/23 06:07
WH:No Plans to Fire Mueller, Rosenstein04/23 06:16
Survey: Economists' Outlook Sunny 04/23 06:03
World Watching NKorea Summits 04/23 06:10
VA Chief Nominee Readies for Hearing 04/23 06:15
Taliban Attacks Kill 14 in Afghanistan 04/23 06:06
Nashville Shooting Suspect Still Sought04/23 06:09
Stocks Wobble, Bonds at Four-Year High 04/23 16:00

DTN Ag Headline News
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 60oF Feels Like: 57oF
Humid: 22% Dew Pt: 21oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:34 Sunset: 8:17
As reported at OGDEN-HILL AFB, UT at 6:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 64°F
Low: 39°F
Precip: 0%		 High: 69°F
Low: 43°F
Precip: 0%		 High: 73°F
Low: 49°F
Precip: 0%		 High: 79°F
Low: 53°F
Precip: 0%		 High: 73°F
Low: 55°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 483'0 483'0 482'0 482'0 -1'2 483'2 07:22P Chart for @KW8K Options for @KW8K
Jul 18 502'2 502'4 501'4 502'2 -0'4 502'6 07:21P Chart for @KW8N Options for @KW8N
Sep 18 519'0 519'0 519'0 519'0 -1'4 520'4 07:21P Chart for @KW8U Options for @KW8U
Dec 18 545'0 545'0 544'4 544'4 -1'6 546'2 07:21P Chart for @KW8Z Options for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 461'6 460'2 460'2 -1'2 461'4 07:22P Chart for @W8K Options for @W8K
Jul 18 474'6 475'0 473'0 474'0 -0'4 474'4 07:22P Chart for @W8N Options for @W8N
Sep 18 492'2 493'2 491'2 492'2 -1'0 493'2 07:22P Chart for @W8U Options for @W8U
Dec 18 517'6 517'6 515'4 516'0 -1'6 517'6 07:22P Chart for @W8Z Options for @W8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 378'4 378'6 0'2 378'4 07:22P Chart for @C8K Options for @C8K
Jul 18 387'4 387'6 387'4 387'4 0'0 387'4 07:22P Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 394'6 395'0 0'0 395'0 07:22P Chart for @C8U Options for @C8U
Dec 18 404'2 404'2 404'0 404'2 0'0 404'2 07:22P Chart for @C8Z Options for @C8Z
Mar 19 411'6 412'2 411'6 412'2 0'2 412'0 07:22P Chart for @C9H Options for @C9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 591'0 592'0 590'0 591'0 3'0 588'0 07:21P Chart for @MW8K Options for @MW8K
Jul 18 597'6 599'0 596'4 597'0 2'0 595'0 07:21P Chart for @MW8N Options for @MW8N
Sep 18 604'6 605'4 603'2 603'2 1'2 602'0 07:21P Chart for @MW8U Options for @MW8U
Dec 18 616'6 616'6 616'6 616'6 1'4 615'2 07:21P Chart for @MW8Z Options for @MW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN