(801)546-4852                Thursday, March 23, 2017  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 431'4 434'2 431'2 434'2 1'6 432'4 05:03A Chart for @KW7K Options for @KW7K
Jul 17 443'4 446'4 443'2 446'4 1'6 444'6 05:03A Chart for @KW7N Options for @KW7N
Sep 17 459'0 460'2 458'4 460'0 0'2 459'6 05:03A Chart for @KW7U Options for @KW7U
Dec 17 480'2 482'2 480'2 482'2 1'0 481'2 05:03A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'4 421'2 423'4 1'2 422'2 05:03A Chart for @W7K Options for @W7K
Jul 17 436'4 438'6 436'4 438'6 1'2 437'4 05:03A Chart for @W7N Options for @W7N
Sep 17 452'2 454'6 452'2 454'6 1'2 453'4 05:03A Chart for @W7U Options for @W7U
Dec 17 472'6 474'4 472'6 474'4 1'2 473'2 05:03A Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 358'2 358'4 -0'2 358'6 05:03A Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 366'0 366'0 -0'4 366'4 05:02A Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 373'4 373'4 -0'4 374'0 05:02A Chart for @C7U Options for @C7U
Dec 17 381'6 382'6 381'2 381'4 -0'4 382'0 05:02A Chart for @C7Z Options for @C7Z
Mar 18 391'4 392'2 391'0 392'0 0'2 391'6 05:02A Chart for @C8H Options for @C8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 537'6 540'4 537'0 540'0 2'2 537'6 05:02A Chart for @MW7K Options for @MW7K
Jul 17 543'2 547'0 543'2 546'4 2'2 544'2 05:02A Chart for @MW7N Options for @MW7N
Sep 17 551'0 551'0 551'0 551'0 1'2 549'6 05:02A Chart for @MW7U Options for @MW7U
Dec 17 560'4 560'4 560'0 560'0 1'4 558'4 05:03A Chart for @MW7Z Options for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11427 03/22/2017   3:09 PM CST 6

 - Mouse over for last update

Headline News
Manafort Secretly Worked for Russia 03/22 06:07
GOP Leaders Up Pressure on Health Bill 03/22 06:14
SCOTUS Pick Mostly Unscathed So Far 03/22 06:03
Afghanistan Seeks More US Help 03/22 06:10
Black Lawmakers to Confront Trump 03/22 06:13
Australia Close to Resettling Refugees 03/22 06:06
Latest N. Korea Missile Test Fails 03/22 06:09
Stocks Finish Mostly Higher Wednesday 03/22 17:59

DTN Ag Headline News
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS
Underground Movement - 12

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 93% Dew Pt: 41oF
Barom: 29.64 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:25 Sunset: 7:43
As reported at OGDEN-HILL AFB, UT at 3:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 43°F
Precip: 80%
High: 60°F
Low: 37°F
Precip: 0%
High: 52°F
Low: 46°F
Precip: 80%
High: 57°F
Low: 40°F
Precip: 0%
High: 53°F
Low: 43°F
Precip: 60%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 431'4 434'2 431'2 434'2 1'6 432'4 05:03A Chart for @KW7K Options for @KW7K
Jul 17 443'4 446'4 443'2 446'4 1'6 444'6 05:03A Chart for @KW7N Options for @KW7N
Sep 17 459'0 460'2 458'4 460'0 0'2 459'6 05:03A Chart for @KW7U Options for @KW7U
Dec 17 480'2 482'2 480'2 482'2 1'0 481'2 05:03A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'6 421'2 423'4 1'2 422'2 05:03A Chart for @W7K Options for @W7K
Jul 17 436'4 438'6 436'4 438'6 1'2 437'4 05:03A Chart for @W7N Options for @W7N
Sep 17 452'2 454'6 452'2 454'6 1'2 453'4 05:03A Chart for @W7U Options for @W7U
Dec 17 472'6 474'4 472'6 474'4 1'2 473'2 05:03A Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 358'2 358'4 -0'2 358'6 05:03A Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 366'0 366'0 -0'4 366'4 05:03A Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 373'4 373'4 -0'4 374'0 05:03A Chart for @C7U Options for @C7U
Dec 17 381'6 382'6 381'2 381'4 -0'4 382'0 05:03A Chart for @C7Z Options for @C7Z
Mar 18 391'4 392'2 391'0 392'0 0'2 391'6 05:03A Chart for @C8H Options for @C8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 537'6 540'4 537'0 540'0 2'2 537'6 05:03A Chart for @MW7K Options for @MW7K
Jul 17 543'2 547'0 543'2 547'0 2'6 544'2 05:03A Chart for @MW7N Options for @MW7N
Sep 17 551'0 551'0 551'0 551'0 1'2 549'6 05:03A Chart for @MW7U Options for @MW7U
Dec 17 560'4 560'4 560'0 560'0 1'4 558'4 05:02A Chart for @MW7Z Options for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN