(801)546-4852                Monday, January 23, 2017  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 443'6 446'0 443'6 446'0 1'2 444'6 10:47P Chart for @KW7H Options for @KW7H
May 17 456'0 457'6 456'0 457'6 0'6 457'0 10:47P Chart for @KW7K Options for @KW7K
Jul 17 468'6 469'4 468'6 469'2 0'6 468'4 10:47P Chart for @KW7N Options for @KW7N
Sep 17 479'0 482'2 477'2 482'2 2'0 482'2s 10:47P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'4 432'6 434'4 1'2 433'2 10:47P Chart for @W7H Options for @W7H
May 17 446'6 448'0 446'4 447'6 0'6 447'0 10:47P Chart for @W7K Options for @W7K
Jul 17 461'0 462'2 461'0 462'0 0'4 461'4 10:46P Chart for @W7N Options for @W7N
Sep 17 474'6 476'0 474'6 476'0 0'2 475'6 10:46P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'0 369'0 370'0 0'4 369'4 10:47P Chart for @C7H Options for @C7H
May 17 376'0 376'6 375'6 376'6 0'2 376'4 10:46P Chart for @C7K Options for @C7K
Jul 17 383'0 383'2 382'4 383'2 0'0 383'2 10:46P Chart for @C7N Options for @C7N
Sep 17 388'6 389'0 388'6 389'0 -0'4 389'4 10:46P Chart for @C7U Options for @C7U
Dec 17 395'4 396'0 395'2 396'0 0'0 396'0 10:42P Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 563'6 564'2 563'0 564'2 0'0 564'2 10:46P Chart for @MW7H Options for @MW7H
May 17 557'0 558'0 556'2 557'2 0'0 557'2 10:46P Chart for @MW7K Options for @MW7K
Jul 17 556'0 556'0 554'6 556'0 0'2 555'6 10:36P Chart for @MW7N Options for @MW7N
Sep 17 556'0 556'6 556'0 556'6 0'4 556'2 10:36P Chart for @MW7U Options for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11171 01/23/2017   3:09 PM CST - 22

 - Mouse over for last update

Headline News
Trump Promises Face Day 1 Test 01/23 06:07
Syria Talks Underway in Kazakhstan 01/23 06:14
Trump War on Media Undermines Trust 01/23 06:03
Rubio in Spotlight Over Tillerson Vote 01/23 06:10
White House Ringed by 'Swamp' Denizens 01/23 06:13
Can Protests Become Political Impact? 01/23 06:06
UK Supreme Court to Rule on Brexit 01/23 06:09
US Stock Indexes Close Slightly Lower 01/23 18:01

DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 28oF Feels Like: 23oF
Humid: 93% Dew Pt: 26oF
Barom: 29.6 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:45 Sunset: 5:35
As reported at OGDEN-HILL AFB, UT at 9:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°F
Low: 22°F
Precip: 80%
High: 25°F
Low: 18°F
Precip: 80%
High: 23°F
Low: 17°F
Precip: 0%
High: 17°F
Low: 2°F
Precip: 0%
High: 16°F
Low: 0°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 443'6 446'0 443'6 446'0 1'2 444'6 10:47P Chart for @KW7H Options for @KW7H
May 17 456'0 457'6 456'0 457'6 0'6 457'0 10:47P Chart for @KW7K Options for @KW7K
Jul 17 468'6 469'4 468'6 469'2 0'6 468'4 10:47P Chart for @KW7N Options for @KW7N
Sep 17 479'0 482'2 477'2 482'2 2'0 482'2s 10:47P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'4 432'6 434'4 1'2 433'2 10:47P Chart for @W7H Options for @W7H
May 17 446'6 448'0 446'4 447'6 0'6 447'0 10:47P Chart for @W7K Options for @W7K
Jul 17 461'0 462'2 461'0 462'0 0'4 461'4 10:46P Chart for @W7N Options for @W7N
Sep 17 474'6 476'0 474'6 476'0 0'2 475'6 10:46P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'0 369'0 370'0 0'4 369'4 10:47P Chart for @C7H Options for @C7H
May 17 376'0 376'6 375'6 376'6 0'2 376'4 10:46P Chart for @C7K Options for @C7K
Jul 17 383'0 383'2 382'4 383'2 0'0 383'2 10:46P Chart for @C7N Options for @C7N
Sep 17 388'6 389'0 388'6 389'0 -0'4 389'4 10:46P Chart for @C7U Options for @C7U
Dec 17 395'4 396'0 395'2 396'0 0'0 396'0 10:42P Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 563'6 564'2 563'0 564'2 0'0 564'2 10:46P Chart for @MW7H Options for @MW7H
May 17 557'0 558'0 556'2 557'2 0'0 557'2 10:46P Chart for @MW7K Options for @MW7K
Jul 17 556'0 556'0 554'6 556'0 0'2 555'6 10:36P Chart for @MW7N Options for @MW7N
Sep 17 556'0 556'6 556'0 556'6 0'4 556'2 10:36P Chart for @MW7U Options for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN