(801)546-4852                Saturday, February 25, 2017  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 452'0 453'4 -4'0 453'6s 02/24 Chart for @KW7H Options for @KW7H
May 17 471'4 471'4 465'2 466'4 -4'4 467'0s 02/24 Chart for @KW7K Options for @KW7K
Jul 17 482'0 482'6 477'0 478'2 -4'4 478'4s 02/24 Chart for @KW7N Options for @KW7N
Sep 17 496'2 496'2 492'0 492'0 -4'4 492'6s 02/24 Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 02/24 Chart for @W7H Options for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 02/24 Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 02/24 Chart for @W7N Options for @W7N
Sep 17 481'6 481'6 474'6 476'6 -5'0 477'0s 02/24 Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 02/24 Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02/24 Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 02/24 Chart for @C7U Options for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 02/24 Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 545'6 542'0 544'6 0'6 544'6s 02/24 Chart for @MW7H Options for @MW7H
May 17 553'2 554'6 551'0 553'2 0'4 553'6s 02/24 Chart for @MW7K Options for @MW7K
Jul 17 558'6 560'6 556'6 559'2 -0'4 559'0s 02/24 Chart for @MW7N Options for @MW7N
Sep 17 565'0 566'0 563'2 564'6 -0'6 564'6s 02/24 Chart for @MW7U Options for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11541 02/24/2017   3:09 PM CST - 15

 - Mouse over for last update

Headline News
GOP Plan to End Insurance Mandate 02/25 10:19
Trump Condemns Anonymous Sources 02/25 10:26
Dems Invite Immigrants to Trump Speech 02/25 10:15
Comey Caught Between Trump, Russia 02/25 10:22
Democrats Seek New DNC Leader 02/25 10:25
Brazen Attacks Kill 32 in Syria 02/25 10:18
Merkel Formally Nominated for Election 02/25 10:21
US Stocks Eke Out Last-Minute Gains 02/24 16:07

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 21oF Feels Like: 13oF
Humid: 70% Dew Pt: 13oF
Barom: 30.17 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:07 Sunset: 6:14
As reported at OGDEN-HILL AFB, UT at 10:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 30°F
Low: 17°F
Precip: 0%
High: 33°F
Low: 14°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 80%
High: 33°F
Low: 16°F
Precip: 80%
High: 35°F
Low: 20°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 452'0 453'4 -4'0 453'6s 02/24 Chart for @KW7H Options for @KW7H
May 17 471'4 471'4 465'2 466'4 -4'4 467'0s 02/24 Chart for @KW7K Options for @KW7K
Jul 17 482'0 482'6 477'0 478'2 -4'4 478'4s 02/24 Chart for @KW7N Options for @KW7N
Sep 17 496'2 496'2 492'0 492'0 -4'4 492'6s 02/24 Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 02/24 Chart for @W7H Options for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 02/24 Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 02/24 Chart for @W7N Options for @W7N
Sep 17 481'6 481'6 474'6 476'6 -5'0 477'0s 02/24 Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 02/24 Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02/24 Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 02/24 Chart for @C7U Options for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 02/24 Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 545'6 542'0 544'6 0'6 544'6s 02/24 Chart for @MW7H Options for @MW7H
May 17 553'2 554'6 551'0 553'2 0'4 553'6s 02/24 Chart for @MW7K Options for @MW7K
Jul 17 558'6 560'6 556'6 559'2 -0'4 559'0s 02/24 Chart for @MW7N Options for @MW7N
Sep 17 565'0 566'0 563'2 564'6 -0'6 564'6s 02/24 Chart for @MW7U Options for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN