Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 443'4 444'4 439'4 443'6 0'6 443'0 07:45A Jul 19 453'0 453'4 448'6 453'0 1'2 451'6 08:04A Sep 19 463'4 465'0 461'0 465'0 1'6 463'2 07:45A Dec 19 482'6 483'4 480'6 483'4 1'0 482'4 08:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 463'2 464'0 457'4 460'6 -1'4 462'2 08:12A Jul 19 469'4 469'6 463'6 466'6 -1'4 468'2 08:04A Sep 19 477'4 478'0 472'4 476'0 -0'6 476'6 07:45A Dec 19 492'0 492'0 487'4 490'2 -0'6 491'0 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 374'0 375'4 372'4 373'2 0'0 373'2 08:10A Jul 19 383'0 384'4 381'6 382'4 0'2 382'2 08:06A Sep 19 389'2 390'2 388'0 388'6 0'0 388'6 08:03A Dec 19 396'2 397'4 395'2 396'2 0'2 396'0 08:11A Mar 20 407'0 408'2 406'0 407'0 0'0 407'0 08:11A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 554'6 555'2 553'6 555'2 0'4 554'6 08:12A Jul 19 557'4 557'4 557'2 557'2 -0'2 557'4 07:45A Sep 19 564'6 565'2 564'4 564'6 0'2 564'4 07:45A Dec 19 578'0 578'0 577'2 577'2 0'0 577'2 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12716 56
	- Mouse over for last update

	Headline News
	Trump Asks GM CEO to Reopen Plant 03/18 06:25
	Kansas Tries to Bring Back Voter ID Law03/18 06:27
	Gore: US Close to Political Shift on CC03/18 06:29
	80 Die in Flash Floods, Earthquake 03/18 06:43
	UK PM in Last-Minute Push for Brexit 03/18 08:16
	Russia-US Crew Arrives at Space Station03/18 08:19
	EPA Bans Consumer Use of Paint Stripper03/18 08:21
	Asia Shares Higher on Monday 03/18 05:45

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	EPA Adds to Rural Woes
	Listen to the Land -- 9
	NASS Changing August Crop Data
	Kub's Den
	Prepare to See Spots
	Cash Market Moves
	Budget Plan Tightens Ag Spending
	Listen to the Land - 8

	Make us your homepage
	Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.deseretgrain.com in the Location box. Click the OK button.

	Local Radar
	Kaysville, UT
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Kaysville, UT Chg Zip Code:  Temp: 35oF Feels Like: 24oF Humid: 57% Dew Pt: 21oF Barom: 30.13 Wind Dir: ESE Cond: N/A Wind Spd: 20 mph Sunrise: 7:34 Sunset: 7:37 As reported at OGDEN-HILL AFB, UT at 6:00 AM
	View complete Local Weather

	Local Forecast
	Kaysville, UT
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 54°F Low: 31°F Precip: 0% High: 55°F Low: 32°F Precip: 0% High: 56°F Low: 31°F Precip: 20% High: 53°F Low: 36°F Precip: 70% High: 50°F Low: 38°F Precip: 60%
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Google Search

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 443'4 444'4 439'4 443'6 0'6 443'0 07:45A Jul 19 453'0 453'4 448'6 453'0 1'2 451'6 08:04A Sep 19 463'4 465'0 461'0 465'0 1'6 463'2 07:45A Dec 19 482'6 483'4 480'6 483'4 1'0 482'4 08:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 463'2 464'0 457'4 460'6 -1'4 462'2 08:12A Jul 19 469'4 469'6 463'6 466'6 -1'4 468'2 08:04A Sep 19 477'4 478'0 472'4 476'0 -0'6 476'6 07:45A Dec 19 492'0 492'0 487'4 490'2 -0'6 491'0 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 374'0 375'4 372'4 373'2 0'0 373'2 08:10A Jul 19 383'0 384'4 381'6 382'4 0'2 382'2 08:06A Sep 19 389'2 390'2 388'0 388'6 0'0 388'6 08:03A Dec 19 396'2 397'4 395'2 396'2 0'2 396'0 08:11A Mar 20 407'0 408'2 406'0 407'0 0'0 407'0 08:11A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 554'6 555'2 553'6 555'2 0'4 554'6 08:12A Jul 19 557'4 557'4 557'2 557'2 -0'2 557'4 07:45A Sep 19 564'6 565'2 564'4 564'6 0'2 564'4 07:45A Dec 19 578'0 578'0 577'2 577'2 0'0 577'2 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More