(801)546-4852                Friday, May 16, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 528'0 530'2 516'0 517'2 -11'6 516'4s 01:30P Chart for @KW5N Options for @KW5N
Sep 25 543'0 544'0 530'4 531'0 -11'4 530'4s 01:30P Chart for @KW5U Options for @KW5U
Dec 25 564'6 566'4 553'0 553'6 -11'4 553'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 584'4 585'6 573'0 573'6 -10'6 573'0s 03:42P Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 02:30P Chart for @W5N Options for @W5N
Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 01:30P Chart for @W5U Options for @W5U
Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 587'6 588'2 578'4 580'2 -6'6 580'2s 01:30P Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 03:01P Chart for @C5N Options for @C5N
Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 02:34P Chart for @C5U Options for @C5U
Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 03:07P Chart for @C5Z Options for @C5Z
Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 03:34P Chart for @C6H Options for @C6H
May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 01:30P Chart for @C6K Options for @C6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 580'0 582'6 572'6 572'6 -6'6 573'2s 03:49P Chart for @MW5N Options for @MW5N
Sep 25 594'2 595'6 586'4 587'0 -5'6 587'2s 01:38P Chart for @MW5U Options for @MW5U
Dec 25 613'2 614'2 605'4 605'4 -5'4 606'2s 02:48P Chart for @MW5Z Options for @MW5Z
Mar 26 626'6 627'6 624'4 624'6 -6'0 624'4s 03:41P Chart for @MW6H Options for @MW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 19934 05/16/2025   11:10 AM CST 150
 - Mouse over for last update

Headline News
Russia, Ukraine Hold Peace Talks 05/16 06:12
UN Forecasts Slower Global Growth 05/16 06:20
Comey's Social Media Post Investigated 05/16 06:04
Trump Attends Splashy Mideast Trip 05/16 06:15
Judge to Hear Arguments in Garcia Case 05/16 06:19
Trump to Meet With Putin 'Soon' 05/16 06:10
FEMA to Shift Recovery to States 05/16 06:14
Financial Markets 05/16 15:28

DTN Ag Headline News
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Latest NASS Data Shows Plains Still Dry
US-China Trade Talks

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 34% Dew Pt: 34oF
Barom: 29.93 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:08 Sunset: 8:40
As reported at OGDEN-HILL AFB, UT at 4:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 64°F
Low: 46°F
Precip: 0%		 High: 69°F
Low: 48°F
Precip: 78%		 High: 55°F
Low: 43°F
Precip: 80%		 High: 56°F
Low: 39°F
Precip: 25%		 High: 66°F
Low: 43°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 528'0 530'2 516'0 517'2 -11'6 516'4s 01:30P Chart for @KW5N Options for @KW5N
Sep 25 543'0 544'0 530'4 531'0 -11'4 530'4s 01:30P Chart for @KW5U Options for @KW5U
Dec 25 564'6 566'4 553'0 553'6 -11'4 553'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 584'4 585'6 573'0 573'6 -10'6 573'0s 03:42P Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 02:30P Chart for @W5N Options for @W5N
Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 01:30P Chart for @W5U Options for @W5U
Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 587'6 588'2 578'4 580'2 -6'6 580'2s 01:30P Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 03:01P Chart for @C5N Options for @C5N
Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 02:34P Chart for @C5U Options for @C5U
Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 03:07P Chart for @C5Z Options for @C5Z
Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 03:34P Chart for @C6H Options for @C6H
May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 01:30P Chart for @C6K Options for @C6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 580'0 582'6 572'6 572'6 -6'6 573'2s 03:49P Chart for @MW5N Options for @MW5N
Sep 25 594'2 595'6 586'4 587'0 -5'6 587'2s 01:38P Chart for @MW5U Options for @MW5U
Dec 25 613'2 614'2 605'4 605'4 -5'4 606'2s 02:48P Chart for @MW5Z Options for @MW5Z
Mar 26 626'6 627'6 624'4 624'6 -6'0 624'4s 03:41P Chart for @MW6H Options for @MW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN