(801)546-4852                Thursday, February 11, 2016  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 443'6 451'4 443'6 444'4 -0'2 444'6 12:51P Chart for @KW6H Options for @KW6H
May 16 454'2 461'0 453'4 454'0 -0'2 454'2 12:52P Chart for @KW6K Options for @KW6K
Jul 16 464'0 471'2 464'0 464'4 0'0 464'4 12:52P Chart for @KW6N Options for @KW6N
Sep 16 478'0 484'2 478'0 478'2 -0'4 478'6 12:52P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 460'4 465'6 457'6 458'6 -2'4 461'2 12:51P Chart for @W6H Options for @W6H
May 16 464'4 470'2 462'4 463'6 -1'2 465'0 12:51P Chart for @W6K Options for @W6K
Jul 16 468'2 475'0 468'0 469'0 -0'4 469'4 12:52P Chart for @W6N Options for @W6N
Sep 16 478'4 484'0 478'0 478'0 0'0 478'0 12:52P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 363'2 358'4 359'6 -0'4 360'2 12:51P Chart for @C6H Options for @C6H
May 16 365'0 368'0 363'2 364'4 -0'6 365'2 12:52P Chart for @C6K Options for @C6K
Jul 16 369'6 372'6 368'0 369'2 -1'0 370'2 12:52P Chart for @C6N Options for @C6N
Sep 16 375'4 377'4 373'0 374'2 -1'2 375'4 12:52P Chart for @C6U Options for @C6U
Dec 16 383'4 385'4 381'2 382'6 -0'6 383'4 12:52P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 491'4 484'4 486'2 0'2 486'0 12:51P Chart for @MW6H Options for @MW6H
May 16 489'6 495'4 489'0 490'0 -0'6 490'6 12:51P Chart for @MW6K Options for @MW6K
Jul 16 500'0 504'4 497'6 499'0 -0'6 499'6 12:51P Chart for @MW6N Options for @MW6N
Sep 16 513'6 515'0 508'6 509'0 -1'4 510'4 12:51P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 9010 02/11/2016   12:27 PM CST - 167

 - Mouse over for last update

Headline News
Oregon Occupiers to Surrender Thurs. 02/11 06:19
Russia Proposes March Syria Ceasefire 02/11 06:26
Justice Dept. Sues City of Ferguson 02/11 06:13
Rubio Eyes Brokered Convention 02/11 06:22
Democrats Set Sights on Nevada 02/11 06:25
NKorea Orders Takeover of Factories 02/11 06:16
Kurdish Fighters Capture Syria Air Base02/11 06:21
Stocks Sharply Lower on Global Concerns02/11 12:39

DTN Ag Headline News
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Zillow for Agriculture
Woodbury: Family Business Matters

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 69% Dew Pt: 19oF
Barom: 30.51 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:27 Sunset: 5:56
As reported at OGDEN-HILL AFB, UT at 10:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 23°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 27%
High: 45°F
Low: 32°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 443'6 451'4 443'6 444'4 -0'2 444'6 12:51P Chart for @KW6H Options for @KW6H
May 16 454'2 461'0 453'4 454'0 -0'2 454'2 12:52P Chart for @KW6K Options for @KW6K
Jul 16 464'0 471'2 464'0 464'4 0'0 464'4 12:52P Chart for @KW6N Options for @KW6N
Sep 16 478'0 484'2 478'0 478'2 -0'4 478'6 12:52P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 460'4 465'6 457'6 458'6 -2'4 461'2 12:51P Chart for @W6H Options for @W6H
May 16 464'4 470'2 462'4 463'6 -1'2 465'0 12:51P Chart for @W6K Options for @W6K
Jul 16 468'2 475'0 468'0 469'0 -0'4 469'4 12:52P Chart for @W6N Options for @W6N
Sep 16 478'4 484'0 478'0 478'0 0'0 478'0 12:52P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 363'2 358'4 359'6 -0'4 360'2 12:51P Chart for @C6H Options for @C6H
May 16 365'0 368'0 363'2 364'4 -0'6 365'2 12:52P Chart for @C6K Options for @C6K
Jul 16 369'6 372'6 368'0 369'2 -1'0 370'2 12:52P Chart for @C6N Options for @C6N
Sep 16 375'4 377'4 373'0 374'2 -1'2 375'4 12:52P Chart for @C6U Options for @C6U
Dec 16 383'4 385'4 381'2 382'6 -0'6 383'4 12:52P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 491'4 484'4 486'2 0'2 486'0 12:51P Chart for @MW6H Options for @MW6H
May 16 489'6 495'4 489'0 490'0 -0'6 490'6 12:51P Chart for @MW6K Options for @MW6K
Jul 16 500'0 504'4 497'6 499'0 -0'6 499'6 12:51P Chart for @MW6N Options for @MW6N
Sep 16 513'6 515'0 508'6 509'0 -1'4 510'4 12:51P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN