(801)546-4852                Saturday, May 21, 2022  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1297'4 1300'0 1251'6 1256'2 -42'4 1252'6s 05/20 Chart for @KW2N Options for @KW2N
Sep 22 1300'0 1301'2 1255'2 1257'4 -42'2 1256'6s 05/20 Chart for @KW2U Options for @KW2U
Dec 22 1303'4 1305'6 1259'6 1263'4 -41'0 1261'0s 05/20 Chart for @KW2Z Options for @KW2Z
Mar 23 1299'2 1300'2 1258'6 1259'0 -39'2 1260'0s 05/20 Chart for @KW3H Options for @KW3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 05/20 Chart for @W2N Options for @W2N
Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 05/20 Chart for @W2U Options for @W2U
Dec 22 1218'2 1218'2 1178'6 1179'0 -30'6 1179'2s 05/20 Chart for @W2Z Options for @W2Z
Mar 23 1210'0 1214'6 1179'2 1181'0 -29'4 1180'0s 05/20 Chart for @W3H Options for @W3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Chart for @C2Z Options for @C2Z
Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 05/20 Chart for @C3H Options for @C3H
May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 05/20 Chart for @C3K Options for @C3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1330'0 1330'0 1276'0 1286'0 -51'4 1279'0s 05/20 Chart for @MW2N Options for @MW2N
Sep 22 1328'2 1330'0 1275'4 1285'6 -50'2 1278'6s 05/20 Chart for @MW2U Options for @MW2U
Dec 22 1324'2 1325'2 1272'4 1281'2 -50'2 1274'6s 05/20 Chart for @MW2Z Options for @MW2Z
Mar 23 1310'0 1310'4 1271'6 1280'0 -48'2 1274'0s 05/20 Chart for @MW3H Options for @MW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 15080 05/20/2022   11:10 AM CST 45
 - Mouse over for last update

Headline News
Senate Sends $40B Ukraine Bill to Biden05/20 06:08
G7 Set to OK $18B for Ukraine 05/20 06:18
Biden Opens Asia Trip 05/20 06:03
Lawmakers Urge Vote on Puerto Rico 05/20 06:22
NATO: Sweden, Finland Spat Resolving 05/20 06:31
Australia Heads to Polls Saturday 05/20 06:06
Senate OKs Overhaul of Formula Rules 05/20 06:12
Stocks Close Friday Near Bear Market 05/20 15:51

DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 37oF Feels Like: 27oF
Humid: 52% Dew Pt: 21oF
Barom: 30.05 Wind Dir: E
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:04 Sunset: 8:44
As reported at OGDEN-HILL AFB, UT at 7:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 63°F
Low: 37°F
Precip: 0%		 High: 65°F
Low: 43°F
Precip: 0%		 High: 65°F
Low: 41°F
Precip: 0%		 High: 67°F
Low: 47°F
Precip: 55%		 High: 73°F
Low: 46°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1297'4 1300'0 1251'6 1256'2 -42'4 1252'6s 05/20 Chart for @KW2N Options for @KW2N
Sep 22 1300'0 1301'2 1255'2 1257'4 -42'2 1256'6s 05/20 Chart for @KW2U Options for @KW2U
Dec 22 1303'4 1305'6 1259'6 1263'4 -41'0 1261'0s 05/20 Chart for @KW2Z Options for @KW2Z
Mar 23 1299'2 1300'2 1258'6 1259'0 -39'2 1260'0s 05/20 Chart for @KW3H Options for @KW3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 05/20 Chart for @W2N Options for @W2N
Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 05/20 Chart for @W2U Options for @W2U
Dec 22 1218'2 1218'2 1178'6 1179'0 -30'6 1179'2s 05/20 Chart for @W2Z Options for @W2Z
Mar 23 1210'0 1214'6 1179'2 1181'0 -29'4 1180'0s 05/20 Chart for @W3H Options for @W3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Chart for @C2Z Options for @C2Z
Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 05/20 Chart for @C3H Options for @C3H
May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 05/20 Chart for @C3K Options for @C3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1330'0 1330'0 1276'0 1286'0 -51'4 1279'0s 05/20 Chart for @MW2N Options for @MW2N
Sep 22 1328'2 1330'0 1275'4 1285'6 -50'2 1278'6s 05/20 Chart for @MW2U Options for @MW2U
Dec 22 1324'2 1325'2 1272'4 1281'2 -50'2 1274'6s 05/20 Chart for @MW2Z Options for @MW2Z
Mar 23 1310'0 1310'4 1271'6 1280'0 -48'2 1274'0s 05/20 Chart for @MW3H Options for @MW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN