(801)546-4852                Monday, June 23, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 563'0 564'4 559'0 563'4 0'2 563'2 12:20A Chart for @KW5N Options for @KW5N
Sep 25 579'0 579'4 574'4 578'6 0'0 578'6 12:20A Chart for @KW5U Options for @KW5U
Dec 25 602'0 602'6 597'6 602'0 0'0 602'0 12:20A Chart for @KW5Z Options for @KW5Z
Mar 26 621'4 622'0 617'0 621'2 -0'2 621'4 12:20A Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 567'0 569'6 564'2 567'0 -0'6 567'6 12:20A Chart for @W5N Options for @W5N
Sep 25 583'0 585'6 580'2 582'6 -0'6 583'4 12:20A Chart for @W5U Options for @W5U
Dec 25 607'0 607'6 602'4 605'2 -0'6 606'0 12:20A Chart for @W5Z Options for @W5Z
Mar 26 626'4 627'0 622'2 624'6 -0'6 625'4 12:20A Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 430'0 430'6 426'4 426'4 -2'2 428'6 12:20A Chart for @C5N Options for @C5N
Sep 25 427'6 428'4 424'6 424'6 -0'6 425'4 12:20A Chart for @C5U Options for @C5U
Dec 25 444'0 444'2 440'0 440'0 -1'2 441'2 12:19A Chart for @C5Z Options for @C5Z
Mar 26 459'0 460'0 455'6 455'6 -1'0 456'6 12:19A Chart for @C6H Options for @C6H
May 26 467'4 469'6 465'4 465'4 -1'0 466'4 12:19A Chart for @C6K Options for @C6K
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 638'0 638'0 632'6 637'2 -1'4 638'6 12:13A Chart for @MW5N Options for @MW5N
Sep 25 656'0 656'0 650'6 656'0 -0'6 656'6 12:16A Chart for @MW5U Options for @MW5U
Dec 25 671'2 674'6 669'2 674'4 -1'0 675'4 12:18A Chart for @MW5Z Options for @MW5Z
Mar 26 689'6 698'0 688'0 691'6 -2'4 691'6s 12:18A Chart for @MW6H Options for @MW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 19868 06/20/2025   11:10 AM CST - 33

 - Mouse over for last update

Headline News
Israel, Iran Launch New Strikes 06/20 06:07
Foreigners Evacuated From Israel, Iran 06/20 06:18
Trump to Ponder Iran Attack for 2 Weeks06/20 05:59
New Zealand PM, China's XI in Talks 06/20 06:13
Spain Rejects NATO 5% Defense Spending 06/20 06:16
Hundreds Remember Slain MN Rep, Husband06/20 06:05
Juneteenth Commemorates End of Slavery 06/20 06:11
Financial Markets 06/20 15:23

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 36% Dew Pt: 27oF
Barom: 30.1 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 9:04
As reported at OGDEN-HILL AFB, UT at 11:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 47°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 56°F
Precip: 0%
High: 93°F
Low: 58°F
Precip: 0%
High: 94°F
Low: 63°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 563'0 564'4 559'0 563'4 0'2 563'2 12:20A Chart for @KW5N Options for @KW5N
Sep 25 579'0 579'4 574'4 578'6 0'0 578'6 12:18A Chart for @KW5U Options for @KW5U
Dec 25 602'0 602'6 597'6 602'0 0'0 602'0 12:20A Chart for @KW5Z Options for @KW5Z
Mar 26 621'4 622'0 617'0 621'2 -0'2 621'4 12:18A Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 567'0 569'6 564'2 567'0 -0'6 567'6 12:18A Chart for @W5N Options for @W5N
Sep 25 583'0 585'6 580'2 582'6 -0'6 583'4 12:18A Chart for @W5U Options for @W5U
Dec 25 607'0 607'6 602'4 605'2 -0'6 606'0 12:18A Chart for @W5Z Options for @W5Z
Mar 26 626'4 627'0 622'2 624'6 -0'6 625'4 12:18A Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 430'0 430'6 426'4 426'4 -2'2 428'6 12:18A Chart for @C5N Options for @C5N
Sep 25 427'6 428'4 424'6 424'6 -0'6 425'4 12:19A Chart for @C5U Options for @C5U
Dec 25 444'0 444'2 440'0 440'0 -1'2 441'2 12:19A Chart for @C5Z Options for @C5Z
Mar 26 459'0 460'0 455'6 455'6 -1'0 456'6 12:19A Chart for @C6H Options for @C6H
May 26 467'4 469'6 465'4 465'4 -1'0 466'4 12:19A Chart for @C6K Options for @C6K
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 638'0 638'0 632'6 637'2 -1'4 638'6 12:13A Chart for @MW5N Options for @MW5N
Sep 25 656'0 656'0 650'6 656'0 -0'6 656'6 12:16A Chart for @MW5U Options for @MW5U
Dec 25 671'2 674'6 669'2 674'4 -1'0 675'4 12:18A Chart for @MW5Z Options for @MW5Z
Mar 26 689'6 698'0 688'0 691'6 -2'4 691'6s 12:18A Chart for @MW6H Options for @MW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN