Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 499'2 500'4 493'6 494'4 -5'0 499'4 11:20P Sep 18 515'0 516'4 510'2 510'6 -4'2 515'0 11:20P Dec 18 538'0 539'2 533'2 534'0 -4'2 538'2 11:20P Mar 19 554'0 555'2 550'0 550'0 -4'4 554'4 11:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 489'4 490'4 486'2 486'2 -3'6 490'0 11:20P Sep 18 501'0 501'2 496'6 496'6 -4'6 501'4 11:20P Dec 18 520'0 521'0 516'4 516'6 -4'4 521'2 11:20P Mar 19 539'2 539'2 535'2 535'2 -4'4 539'6 11:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 355'6 356'0 348'6 349'2 -6'6 356'0 11:20P Sep 18 365'4 365'4 358'0 358'4 -7'0 365'4 11:20P Dec 18 377'2 377'2 369'4 370'0 -7'2 377'2 11:20P Mar 19 387'0 387'0 379'4 380'0 -7'0 387'0 11:20P May 19 394'0 394'0 386'6 387'0 -6'6 393'6 11:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 563'0 563'6 561'0 561'0 -2'6 563'6 11:19P Sep 18 572'0 573'4 570'4 570'4 -1'4 572'0 11:20P Dec 18 585'0 585'2 583'6 584'6 -0'6 585'4 11:11P Mar 19 600'4 600'4 598'6 599'6 -0'6 600'4 11:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12709 - 26
	- Mouse over for last update

	Headline News
	GOP Divided Over Separation Policy 06/18 06:07
	FBI Agent Willing to Testify in Probe 06/18 06:14
	Trump Advisor Stone Reveals New Meeting06/18 06:03
	EU Extends Sanctions Against Russia 06/18 06:10
	Kids Held in Cages at Border Facility 06/18 06:13
	Global Warming Seen Over 3 Decades 06/18 06:06
	Libyan Airstrikes Target Port Attackers06/18 06:09
	Stocks Finish Monday Mixed 06/18 16:22

	DTN Ag Headline News
	Neb. Ranch Asks $34 Million
	Trump's Canadian Dairy Problem
	Comeback Kids
	Ag Groups Tweet #TradeNotTariffs
	DTN Field Roundup
	The Market's Fine Print
	Court Upholds Glyphosate Labels Block
	Senate Farm Bill Advances
	Growing Pains

	Make us your homepage
	Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.deseretgrain.com in the Location box. Click the OK button.

	Local Radar
	Kaysville, UT
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Kaysville, UT Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 29% Dew Pt: 34oF Barom: 29.91 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 5:55 Sunset: 9:03 As reported at OGDEN-HILL AFB, UT at 10:00 PM
	View complete Local Weather

	Local Forecast
	Kaysville, UT
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 75°F Low: 54°F Precip: 20% High: 80°F Low: 54°F Precip: 0% High: 90°F Low: 56°F Precip: 0% High: 84°F Low: 59°F Precip: 0% High: 81°F Low: 55°F Precip: 0%
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Google Search

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 499'2 500'4 493'6 494'4 -5'0 499'4 11:20P Sep 18 515'0 516'4 510'2 510'6 -4'2 515'0 11:20P Dec 18 538'0 539'2 533'2 534'0 -4'2 538'2 11:20P Mar 19 554'0 555'2 550'0 550'0 -4'4 554'4 11:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 489'4 490'4 486'2 486'2 -3'6 490'0 11:20P Sep 18 501'0 501'2 496'6 496'6 -4'6 501'4 11:20P Dec 18 520'0 521'0 516'4 516'6 -4'4 521'2 11:20P Mar 19 539'2 539'2 535'2 535'2 -4'4 539'6 11:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 355'6 356'0 348'6 349'2 -6'6 356'0 11:20P Sep 18 365'4 365'4 358'0 358'4 -7'0 365'4 11:20P Dec 18 377'2 377'2 369'4 370'0 -7'2 377'2 11:20P Mar 19 387'0 387'0 379'4 380'0 -7'0 387'0 11:20P May 19 394'0 394'0 386'6 387'0 -6'6 393'6 11:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 563'0 563'6 561'0 561'0 -2'6 563'6 11:19P Sep 18 572'0 573'4 570'4 570'4 -1'4 572'0 11:20P Dec 18 585'0 585'2 583'6 584'6 -0'6 585'4 11:11P Mar 19 600'4 600'4 598'6 599'6 -0'6 600'4 11:11P My Custom Markets Symbol Open High Low Last Change Close Time More