(801)546-4852                Friday, September 20, 2019  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 408'2 411'6 406'6 410'0 0'4 409'4 10:44A Chart for @KW9Z Options for @KW9Z
Mar 20 420'6 425'2 420'6 424'0 0'6 423'2 10:44A Chart for @KW0H Options for @KW0H
May 20 432'2 435'0 430'4 433'4 0'4 433'0 10:44A Chart for @KW0K Options for @KW0K
Jul 20 441'0 444'4 440'0 443'0 0'6 442'2 10:44A Chart for @KW0N Options for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 484'2 487'0 -1'0 488'0 10:44A Chart for @W9Z Options for @W9Z
Mar 20 493'2 497'2 490'6 493'4 -0'6 494'2 10:44A Chart for @W0H Options for @W0H
May 20 497'6 501'0 495'6 498'0 -0'6 498'6 10:44A Chart for @W0K Options for @W0K
Jul 20 501'4 504'2 499'2 501'4 -0'6 502'2 10:44A Chart for @W0N Options for @W0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 370'6 374'0 1'2 372'6 10:44A Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 382'2 385'2 1'2 384'0 10:44A Chart for @C0H Options for @C0H
May 20 391'6 393'2 390'0 392'6 1'0 391'6 10:44A Chart for @C0K Options for @C0K
Jul 20 397'2 399'0 395'6 398'0 0'4 397'4 10:44A Chart for @C0N Options for @C0N
Sep 20 399'4 400'2 398'4 399'4 -0'2 399'6 10:44A Chart for @C0U Options for @C0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 520'0 534'6 519'0 528'4 8'2 520'2 10:44A Chart for @MW9Z Options for @MW9Z
Mar 20 532'4 546'4 532'4 541'6 8'0 533'6 10:44A Chart for @MW0H Options for @MW0H
May 20 543'4 557'2 543'0 552'2 7'6 544'4 10:44A Chart for @MW0K Options for @MW0K
Jul 20 553'4 565'4 553'4 560'6 6'4 554'2 10:44A Chart for @MW0N Options for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Admin Blocks Whistleblower Complaint 09/20 06:29
Military to Give Trump Plans for Iran 09/20 06:38
Iran:All Out War on Attack Retaliation 09/20 06:23
NKorea Welcomes New Negotiations 09/20 06:32
Kuwait Raises Security Levels at Ports 09/20 06:35
Dems Shift 2020 Strategies 09/20 06:28
Panel OKs $250M for Election Security 09/20 06:31
S&P 500 Heads for Another Week of Gains09/20 09:43

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 93% Dew Pt: 44oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:13 Sunset: 7:29
As reported at OGDEN-HILL AFB, UT at 9:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 46°F
Precip: 80%
High: 61°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 54°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 408'2 411'6 406'6 410'0 0'4 409'4 10:44A Chart for @KW9Z Options for @KW9Z
Mar 20 420'6 425'2 420'6 424'0 0'6 423'2 10:44A Chart for @KW0H Options for @KW0H
May 20 432'2 435'0 430'4 433'4 0'4 433'0 10:44A Chart for @KW0K Options for @KW0K
Jul 20 441'0 444'4 440'0 443'0 0'6 442'2 10:44A Chart for @KW0N Options for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 484'2 487'0 -1'0 488'0 10:44A Chart for @W9Z Options for @W9Z
Mar 20 493'2 497'2 490'6 493'4 -0'6 494'2 10:44A Chart for @W0H Options for @W0H
May 20 497'6 501'0 495'6 498'0 -0'6 498'6 10:44A Chart for @W0K Options for @W0K
Jul 20 501'4 504'2 499'2 501'4 -0'6 502'2 10:44A Chart for @W0N Options for @W0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 370'6 374'0 1'2 372'6 10:44A Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 382'2 385'2 1'2 384'0 10:44A Chart for @C0H Options for @C0H
May 20 391'6 393'2 390'0 392'6 1'0 391'6 10:44A Chart for @C0K Options for @C0K
Jul 20 397'2 399'0 395'6 398'0 0'4 397'4 10:44A Chart for @C0N Options for @C0N
Sep 20 399'4 400'2 398'4 399'4 -0'2 399'6 10:44A Chart for @C0U Options for @C0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 520'0 534'6 519'0 528'4 8'2 520'2 10:44A Chart for @MW9Z Options for @MW9Z
Mar 20 532'4 546'4 532'4 541'6 8'0 533'6 10:44A Chart for @MW0H Options for @MW0H
May 20 543'4 557'2 543'0 552'2 7'6 544'4 10:44A Chart for @MW0K Options for @MW0K
Jul 20 553'4 565'4 553'4 560'6 6'4 554'2 10:44A Chart for @MW0N Options for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN