(801)546-4852                Thursday, February 20, 2020  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 479'2 481'4 475'4 475'6 -4'0 479'6 05:09A Chart for @KW0H Options for @KW0H
May 20 486'0 488'4 482'4 483'0 -3'6 486'6 05:09A Chart for @KW0K Options for @KW0K
Jul 20 493'2 495'0 490'2 491'0 -2'6 493'6 05:09A Chart for @KW0N Options for @KW0N
Sep 20 502'4 502'4 498'0 498'2 -3'4 501'6 05:10A Chart for @KW0U Options for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'2 567'4 561'4 562'0 -3'2 565'2 05:09A Chart for @W0H Options for @W0H
May 20 562'4 564'6 559'0 559'6 -2'6 562'4 05:10A Chart for @W0K Options for @W0K
Jul 20 561'6 563'4 558'4 559'0 -2'2 561'2 05:10A Chart for @W0N Options for @W0N
Sep 20 566'6 569'2 564'2 564'6 -2'2 567'0 05:10A Chart for @W0U Options for @W0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 379'6 380'0 -0'4 380'4 05:10A Chart for @C0H Options for @C0H
May 20 385'4 385'6 384'2 384'4 -0'6 385'2 05:09A Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 387'0 387'4 -0'6 388'2 05:09A Chart for @C0N Options for @C0N
Sep 20 386'4 387'0 385'4 386'0 -0'4 386'4 05:09A Chart for @C0U Options for @C0U
Dec 20 391'0 391'4 390'0 390'2 -0'4 390'6 05:09A Chart for @C0Z Options for @C0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 534'6 536'0 534'0 534'0 -2'2 536'2 05:09A Chart for @MW0H Options for @MW0H
May 20 544'6 545'6 543'6 544'4 -2'0 546'4 05:09A Chart for @MW0K Options for @MW0K
Jul 20 554'2 554'6 552'6 553'0 -2'2 555'2 05:09A Chart for @MW0N Options for @MW0N
Sep 20 563'6 563'6 562'0 562'4 -2'0 564'4 05:09A Chart for @MW0U Options for @MW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Trump Goes on Clemency Spree 02/19 06:07
Sanders: Early Strength Can Beat Trump 02/19 06:14
China, SE Asia Hold Virus Meeting 02/19 06:03
Bloomberg to Sell Interests if Elected 02/19 06:10
UK Inflation Jumps, Rate Cut Unlikely 02/19 06:13
TN Dems Push to Move Up Primary 02/19 06:06
Greece, US Hold Live-Fire Drill 02/19 06:09
US Stocks Return to Record Heights 02/19 16:21

DTN Ag Headline News
America's Best Shops - 3
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 14oF Feels Like: -2oF
Humid: 54% Dew Pt: 1oF
Barom: 30.53 Wind Dir: ESE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:15 Sunset: 6:07
As reported at OGDEN-HILL AFB, UT at 4:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 13°F
Precip: 0%
High: 43°F
Low: 20°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 20%
High: 46°F
Low: 29°F
Precip: 20%
High: 39°F
Low: 30°F
Precip: 71%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 479'2 481'4 475'4 475'6 -4'0 479'6 05:09A Chart for @KW0H Options for @KW0H
May 20 486'0 488'4 482'4 483'0 -3'6 486'6 05:09A Chart for @KW0K Options for @KW0K
Jul 20 493'2 495'0 490'2 491'0 -2'6 493'6 05:09A Chart for @KW0N Options for @KW0N
Sep 20 502'4 502'4 498'0 498'2 -3'4 501'6 05:10A Chart for @KW0U Options for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'2 567'4 561'4 562'0 -3'2 565'2 05:09A Chart for @W0H Options for @W0H
May 20 562'4 564'6 559'0 559'6 -2'6 562'4 05:10A Chart for @W0K Options for @W0K
Jul 20 561'6 563'4 558'4 559'0 -2'2 561'2 05:10A Chart for @W0N Options for @W0N
Sep 20 566'6 569'2 564'2 564'6 -2'2 567'0 05:10A Chart for @W0U Options for @W0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 379'6 380'0 -0'4 380'4 05:10A Chart for @C0H Options for @C0H
May 20 385'4 385'6 384'2 384'4 -0'6 385'2 05:09A Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 387'0 387'4 -0'6 388'2 05:09A Chart for @C0N Options for @C0N
Sep 20 386'4 387'0 385'4 386'0 -0'4 386'4 05:09A Chart for @C0U Options for @C0U
Dec 20 391'0 391'4 390'0 390'2 -0'4 390'6 05:09A Chart for @C0Z Options for @C0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 534'6 536'0 534'0 534'0 -2'2 536'2 05:09A Chart for @MW0H Options for @MW0H
May 20 544'6 545'6 543'6 544'4 -2'0 546'4 05:09A Chart for @MW0K Options for @MW0K
Jul 20 554'2 554'6 552'6 553'0 -2'2 555'2 05:09A Chart for @MW0N Options for @MW0N
Sep 20 563'6 563'6 562'0 562'4 -2'0 564'4 05:09A Chart for @MW0U Options for @MW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN