(801)546-4852                Thursday, November 14, 2019  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'6 421'6 420'6 421'4 -0'6 422'2 08:00P Chart for @KW9Z Options for @KW9Z
Mar 20 430'0 430'2 429'4 430'0 -0'6 430'6 08:00P Chart for @KW0H Options for @KW0H
May 20 437'4 437'4 436'6 437'0 -1'0 438'0 08:00P Chart for @KW0K Options for @KW0K
Jul 20 444'4 444'4 444'0 444'0 -1'0 445'0 08:00P Chart for @KW0N Options for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'0 507'0 508'0 0'2 507'6 08:01P Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'0 510'0 510'6 -0'2 511'0 08:01P Chart for @W0H Options for @W0H
May 20 516'0 516'0 515'2 515'4 -0'4 516'0 08:01P Chart for @W0K Options for @W0K
Jul 20 519'4 519'4 519'0 519'2 -0'2 519'4 08:01P Chart for @W0N Options for @W0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 375'6 375'2 375'6 0'0 375'6 08:01P Chart for @C9Z Options for @C9Z
Mar 20 384'2 384'6 384'2 384'4 -0'2 384'6 08:01P Chart for @C0H Options for @C0H
May 20 390'2 390'4 390'2 390'4 -0'2 390'6 08:00P Chart for @C0K Options for @C0K
Jul 20 396'0 396'4 396'0 396'2 -0'2 396'4 08:01P Chart for @C0N Options for @C0N
Sep 20 394'2 394'2 394'0 394'0 0'0 394'0 08:00P Chart for @C0U Options for @C0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 512'4 512'4 511'4 511'4 -1'2 512'6 08:01P Chart for @MW9Z Options for @MW9Z
Mar 20 527'0 527'0 526'2 526'2 -1'4 527'6 08:01P Chart for @MW0H Options for @MW0H
May 20 537'0 537'0 536'4 536'4 -1'2 537'6 08:01P Chart for @MW0K Options for @MW0K
Jul 20 549'0 550'2 547'0 547'6 -2'0 547'4s 08:01P Chart for @MW0N Options for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
China Presses for Tariff Cut in Deal 11/14 07:20
Court Rejects President's Appeal 11/14 06:45
Battle Lines Harden as Hearings Start 11/14 06:18
Power Struggle in Bolivia 11/14 06:13
Ex-MA Gov. Patrick Enters Race 11/14 06:08
HK Police: Protests Closer to Terrorism11/14 06:16
Turkey Sending IS Suspect to US 11/14 06:11
S&P 500 Ekes Out Record High Thursday 11/14 16:24

DTN Ag Headline News
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 47% Dew Pt: 30oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:15 Sunset: 5:09
As reported at OGDEN-HILL AFB, UT at 6:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 40°F
Precip: 0%
High: 53°F
Low: 38°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'6 421'6 420'6 421'4 -0'6 422'2 08:00P Chart for @KW9Z Options for @KW9Z
Mar 20 430'0 430'2 429'4 430'0 -0'6 430'6 08:00P Chart for @KW0H Options for @KW0H
May 20 437'4 437'4 436'6 437'0 -1'0 438'0 08:00P Chart for @KW0K Options for @KW0K
Jul 20 444'4 444'4 444'0 444'0 -1'0 445'0 08:00P Chart for @KW0N Options for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'0 507'0 508'0 0'2 507'6 08:01P Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'0 510'0 510'6 -0'2 511'0 08:01P Chart for @W0H Options for @W0H
May 20 516'0 516'0 515'2 515'4 -0'4 516'0 08:01P Chart for @W0K Options for @W0K
Jul 20 519'4 519'4 519'0 519'2 -0'2 519'4 08:01P Chart for @W0N Options for @W0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 375'6 375'2 375'6 0'0 375'6 08:02P Chart for @C9Z Options for @C9Z
Mar 20 384'2 384'6 384'2 384'4 -0'2 384'6 08:01P Chart for @C0H Options for @C0H
May 20 390'2 390'4 390'2 390'4 -0'2 390'6 08:01P Chart for @C0K Options for @C0K
Jul 20 396'0 396'4 396'0 396'2 -0'2 396'4 08:01P Chart for @C0N Options for @C0N
Sep 20 394'2 394'2 394'0 394'0 0'0 394'0 08:01P Chart for @C0U Options for @C0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 512'4 512'4 511'4 511'4 -1'2 512'6 08:01P Chart for @MW9Z Options for @MW9Z
Mar 20 527'0 527'0 526'2 526'2 -1'4 527'6 08:01P Chart for @MW0H Options for @MW0H
May 20 537'0 537'0 536'4 536'4 -1'2 537'6 08:01P Chart for @MW0K Options for @MW0K
Jul 20 549'0 550'2 547'0 547'6 -2'0 547'4s 08:01P Chart for @MW0N Options for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN