(801)546-4852                Monday, December 6, 2021  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 824'0 824'0 807'0 815'0 -7'0 822'0 10:40A Chart for @KW1Z Options for @KW1Z
Mar 22 832'0 834'0 808'4 818'0 -6'2 824'2 10:40A Chart for @KW2H Options for @KW2H
May 22 832'6 833'2 810'0 819'4 -5'2 824'6 10:40A Chart for @KW2K Options for @KW2K
Jul 22 817'0 821'6 801'0 811'0 -1'4 812'4 10:40A Chart for @KW2N Options for @KW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 784'4 791'2 -3'2 794'4 10:40A Chart for @W1Z Options for @W1Z
Mar 22 810'6 812'0 789'4 800'4 -3'2 803'6 10:40A Chart for @W2H Options for @W2H
May 22 817'0 817'6 795'6 806'2 -3'2 809'4 10:40A Chart for @W2K Options for @W2K
Jul 22 799'2 801'4 784'0 794'0 -0'2 794'2 10:40A Chart for @W2N Options for @W2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 578'0 579'4 -6'4 586'0 10:40A Chart for @C1Z Options for @C1Z
Mar 22 585'0 585'4 575'6 578'4 -5'4 584'0 10:40A Chart for @C2H Options for @C2H
May 22 587'0 587'6 578'6 580'6 -5'4 586'2 10:40A Chart for @C2K Options for @C2K
Jul 22 586'0 586'4 578'2 580'4 -5'0 585'4 10:40A Chart for @C2N Options for @C2N
Sep 22 562'2 562'4 555'4 557'4 -4'6 562'2 10:40A Chart for @C2U Options for @C2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1040'0 1047'2 1029'2 1047'2 11'0 1036'2 10:40A Chart for @MW1Z Options for @MW1Z
Mar 22 1026'0 1029'0 1008'6 1019'4 -1'2 1020'6 10:40A Chart for @MW2H Options for @MW2H
May 22 1014'0 1015'2 997'6 1005'0 -3'6 1008'6 10:40A Chart for @MW2K Options for @MW2K
Jul 22 987'4 987'4 967'0 974'4 -2'4 977'0 10:40A Chart for @MW2N Options for @MW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 12/06/2021   10:16 AM CST 0

 - Mouse over for last update

Headline News
Fauci: Early Omicron News Encouraging 12/06 06:22
Group Pushes for WI Voting Changes 12/06 06:29
UAE Adviser Visits Iran Amid Nuke Talks12/06 06:15
Scientist: Next Pandemic May Be Worse 12/06 06:25
Saudi Crown Prince Tours Arab States 12/06 06:28
Japan Looks to Build Up Military 12/06 06:19
Gunmen Attack Niger Military Base 12/06 06:24
US Stocks Rise Broadly Monday 12/06 10:12

DTN Ag Headline News
Cash Market Moves
Revisiting the 1980s Farm Crisis
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 59% Dew Pt: 20oF
Barom: 30.2 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:39 Sunset: 4:59
As reported at OGDEN-HILL AFB, UT at 9:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 28°F
Precip: 60%
High: 45°F
Low: 34°F
Precip: 80%
High: 48°F
Low: 32°F
Precip: 20%
High: 38°F
Low: 27°F
Precip: 80%
High: 33°F
Low: 21°F
Precip: 80%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 824'0 824'0 807'0 815'0 -7'0 822'0 10:40A Chart for @KW1Z Options for @KW1Z
Mar 22 832'0 834'0 808'4 818'0 -6'2 824'2 10:40A Chart for @KW2H Options for @KW2H
May 22 832'6 833'2 810'0 819'4 -5'2 824'6 10:40A Chart for @KW2K Options for @KW2K
Jul 22 817'0 821'6 801'0 811'0 -1'4 812'4 10:40A Chart for @KW2N Options for @KW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 784'4 791'2 -3'2 794'4 10:40A Chart for @W1Z Options for @W1Z
Mar 22 810'6 812'0 789'4 800'4 -3'2 803'6 10:40A Chart for @W2H Options for @W2H
May 22 817'0 817'6 795'6 806'2 -3'2 809'4 10:40A Chart for @W2K Options for @W2K
Jul 22 799'2 801'4 784'0 794'0 -0'2 794'2 10:40A Chart for @W2N Options for @W2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 578'0 579'4 -6'4 586'0 10:40A Chart for @C1Z Options for @C1Z
Mar 22 585'0 585'4 575'6 578'4 -5'4 584'0 10:40A Chart for @C2H Options for @C2H
May 22 587'0 587'6 578'6 580'6 -5'4 586'2 10:40A Chart for @C2K Options for @C2K
Jul 22 586'0 586'4 578'2 580'4 -5'0 585'4 10:40A Chart for @C2N Options for @C2N
Sep 22 562'2 562'4 555'4 557'4 -4'6 562'2 10:40A Chart for @C2U Options for @C2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1040'0 1047'2 1029'2 1047'2 11'0 1036'2 10:40A Chart for @MW1Z Options for @MW1Z
Mar 22 1026'0 1029'0 1008'6 1019'4 -1'2 1020'6 10:40A Chart for @MW2H Options for @MW2H
May 22 1014'0 1015'2 997'6 1005'0 -3'6 1008'6 10:40A Chart for @MW2K Options for @MW2K
Jul 22 987'4 987'4 967'0 974'4 -2'4 977'0 10:40A Chart for @MW2N Options for @MW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN