(801)546-4852                Friday, May 29, 2020  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 464'0 473'0 462'6 470'2 6'4 470'4s 03:41P Chart for @KW0N Options for @KW0N
Sep 20 469'4 479'2 469'2 476'2 6'4 477'0s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 481'6 490'2 480'4 487'4 6'2 488'0s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 491'4 500'4 491'0 496'4 6'2 498'4s 03:39P Chart for @KW1H Options for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 02:31P Chart for @W0N Options for @W0N
Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 03:08P Chart for @W0U Options for @W0U
Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 02:30P Chart for @W0Z Options for @W0Z
Mar 21 533'6 541'6 532'4 541'4 5'6 540'2s 01:30P Chart for @W1H Options for @W1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 03:58P Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 03:45P Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 01:30P Chart for @C1H Options for @C1H
May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 01:30P Chart for @C1K Options for @C1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 518'4 526'0 515'0 525'0 5'6 525'0s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 530'2 536'6 526'4 534'4 5'2 536'0s 02:57P Chart for @MW0U Options for @MW0U
Dec 20 543'4 549'4 540'0 548'4 4'6 548'6s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 556'0 562'0 552'6 561'2 4'4 561'2s 01:31P Chart for @MW1H Options for @MW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
Min Police Station Torched Amid Protest05/29 06:18
N Koreans Charged with Sanction Busting05/29 06:35
Iran to Continue Nuclear Work 05/29 06:07
WH Won't Release Economic Update 05/29 06:25
Job Losses Stir Fears of Lasting Damage05/29 06:32
Twitter Adds Warning to Trump Tweet 05/29 06:16
NC Gov: No RNC Safety Plan 05/29 06:22
Wall Street Closes Higher 05/29 16:20

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 86oF Feels Like: 83oF
Humid: 19% Dew Pt: 39oF
Barom: 29.92 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:58 Sunset: 8:52
As reported at OGDEN-HILL AFB, UT at 3:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 61°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 20%
High: 86°F
Low: 61°F
Precip: 20%
High: 88°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 464'0 473'0 462'6 470'2 6'4 470'4s 03:41P Chart for @KW0N Options for @KW0N
Sep 20 469'4 479'2 469'2 476'2 6'4 477'0s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 481'6 490'2 480'4 487'4 6'2 488'0s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 491'4 500'4 491'0 496'4 6'2 498'4s 03:39P Chart for @KW1H Options for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 02:31P Chart for @W0N Options for @W0N
Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 03:08P Chart for @W0U Options for @W0U
Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 02:30P Chart for @W0Z Options for @W0Z
Mar 21 533'6 541'6 532'4 541'4 5'6 540'2s 01:30P Chart for @W1H Options for @W1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 03:58P Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 03:45P Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 01:30P Chart for @C1H Options for @C1H
May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 01:30P Chart for @C1K Options for @C1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 518'4 526'0 515'0 525'0 5'6 525'0s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 530'2 536'6 526'4 534'4 5'2 536'0s 02:57P Chart for @MW0U Options for @MW0U
Dec 20 543'4 549'4 540'0 548'4 4'6 548'6s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 556'0 562'0 552'6 561'2 4'4 561'2s 01:31P Chart for @MW1H Options for @MW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN