Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 408'2 411'6 406'6 410'0 0'4 409'4 10:44A Mar 20 420'6 425'2 420'6 424'0 0'6 423'2 10:44A May 20 432'2 435'0 430'4 433'4 0'4 433'0 10:44A Jul 20 441'0 444'4 440'0 443'0 0'6 442'2 10:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 486'4 491'2 484'2 487'0 -1'0 488'0 10:44A Mar 20 493'2 497'2 490'6 493'4 -0'6 494'2 10:44A May 20 497'6 501'0 495'6 498'0 -0'6 498'6 10:44A Jul 20 501'4 504'2 499'2 501'4 -0'6 502'2 10:44A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 374'4 370'6 374'0 1'2 372'6 10:44A Mar 20 384'0 386'0 382'2 385'2 1'2 384'0 10:44A May 20 391'6 393'2 390'0 392'6 1'0 391'6 10:44A Jul 20 397'2 399'0 395'6 398'0 0'4 397'4 10:44A Sep 20 399'4 400'2 398'4 399'4 -0'2 399'6 10:44A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 520'0 534'6 519'0 528'4 8'2 520'2 10:44A Mar 20 532'4 546'4 532'4 541'6 8'0 533'6 10:44A May 20 543'4 557'2 543'0 552'2 7'6 544'4 10:44A Jul 20 553'4 565'4 553'4 560'6 6'4 554'2 10:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Headline News
	Admin Blocks Whistleblower Complaint 09/20 06:29
	Military to Give Trump Plans for Iran 09/20 06:38
	Iran:All Out War on Attack Retaliation 09/20 06:23
	NKorea Welcomes New Negotiations 09/20 06:32
	Kuwait Raises Security Levels at Ports 09/20 06:35
	Dems Shift 2020 Strategies 09/20 06:28
	Panel OKs $250M for Election Security 09/20 06:31
	S&P 500 Heads for Another Week of Gains09/20 09:43

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Chair: No CCC Funds Hold
	View From the Cab
	New Pork Inspection Rule
	Biofuel Reallocation Possible
	Diesel Fuel Prices Spike
	USDA Weekly Crop Progress
	Cash Market Moves
	Politics Over MFP Funds

	Make us your homepage
	Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.deseretgrain.com in the Location box. Click the OK button.

	Local Radar
	Kaysville, UT
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Kaysville, UT Chg Zip Code:  Temp: 46oF Feels Like: 43oF Humid: 93% Dew Pt: 44oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:13 Sunset: 7:29 As reported at OGDEN-HILL AFB, UT at 9:00 AM
	View complete Local Weather

	Local Forecast
	Kaysville, UT
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 56°F Low: 46°F Precip: 80% High: 61°F Low: 42°F Precip: 0% High: 71°F Low: 43°F Precip: 0% High: 69°F Low: 54°F Precip: 0% High: 69°F Low: 46°F Precip: 0%
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Google Search

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 408'2 411'6 406'6 410'0 0'4 409'4 10:44A Mar 20 420'6 425'2 420'6 424'0 0'6 423'2 10:44A May 20 432'2 435'0 430'4 433'4 0'4 433'0 10:44A Jul 20 441'0 444'4 440'0 443'0 0'6 442'2 10:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 486'4 491'2 484'2 487'0 -1'0 488'0 10:44A Mar 20 493'2 497'2 490'6 493'4 -0'6 494'2 10:44A May 20 497'6 501'0 495'6 498'0 -0'6 498'6 10:44A Jul 20 501'4 504'2 499'2 501'4 -0'6 502'2 10:44A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 374'4 370'6 374'0 1'2 372'6 10:44A Mar 20 384'0 386'0 382'2 385'2 1'2 384'0 10:44A May 20 391'6 393'2 390'0 392'6 1'0 391'6 10:44A Jul 20 397'2 399'0 395'6 398'0 0'4 397'4 10:44A Sep 20 399'4 400'2 398'4 399'4 -0'2 399'6 10:44A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 520'0 534'6 519'0 528'4 8'2 520'2 10:44A Mar 20 532'4 546'4 532'4 541'6 8'0 533'6 10:44A May 20 543'4 557'2 543'0 552'2 7'6 544'4 10:44A Jul 20 553'4 565'4 553'4 560'6 6'4 554'2 10:44A My Custom Markets Symbol Open High Low Last Change Close Time More