Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 422'6 -5'2 415'0s 12/06 Mar 20 435'4 438'2 428'6 430'4 -4'4 431'0s 12/06 May 20 443'0 446'0 437'4 439'0 -3'4 439'4s 12/06 Jul 20 450'0 452'4 445'2 447'2 -2'2 447'4s 12/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 12/06 Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 12/06 May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 12/06 Jul 20 529'6 532'4 525'6 529'2 0'0 530'0s 12/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 12/06 Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 12/06 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 501'6 502'2 501'6 502'2 -1'0 497'0s 12/06 Mar 20 513'6 518'6 511'4 512'6 -1'6 512'0s 12/06 May 20 523'2 527'4 520'4 521'6 -1'6 521'0s 12/06 Jul 20 533'4 536'4 529'6 529'6 -2'0 530'2s 12/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Headline News
	Trump on Impeachment: "Do It Now" 12/06 06:19
	Putin Offers US Nuke Pact Extension 12/06 06:28
	US Jobs Data to Give Economic Clues 12/06 06:15
	New China Restrictions for US Diplomats12/06 06:24
	Sanders Plan: $150B Broadband Access 12/06 06:27
	Macron Faces Test Over Economy 12/06 06:18
	Questions over Dark Money Ties, Ernst 12/06 06:23
	US Stock Indexes Post Gains 12/06 16:40

	DTN Ag Headline News
	CRP Sign-Up Set
	Search for New Crops
	Court Puts Iowa Ag Trespass Law on Hold
	Can Corn Overwinter?
	Kub's Den
	DTN Retail Fertilizer Trends
	Grassley Hopeful Trump Changes RFS Rule
	Ag Calls for USMCA Certainty
	Questions About Brazil Packer

	Make us your homepage
	Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.deseretgrain.com in the Location box. Click the OK button.

	Local Radar
	Kaysville, UT
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Kaysville, UT Chg Zip Code:  Temp: 31oF Feels Like: 26oF Humid: 85% Dew Pt: 27oF Barom: 30.15 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:39 Sunset: 4:59 As reported at OGDEN-HILL AFB, UT at 4:00 AM
	View complete Local Weather

	Local Forecast
	Kaysville, UT
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 43°F Low: 29°F Precip: 49% High: 38°F Low: 34°F Precip: 80% High: 34°F Low: 29°F Precip: 80% High: 35°F Low: 27°F Precip: 0% High: 34°F Low: 24°F Precip: 0%
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Google Search

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 422'6 -5'2 415'0s 12/06 Mar 20 435'4 438'2 428'6 430'4 -4'4 431'0s 12/06 May 20 443'0 446'0 437'4 439'0 -3'4 439'4s 12/06 Jul 20 450'0 452'4 445'2 447'2 -2'2 447'4s 12/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 12/06 Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 12/06 May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 12/06 Jul 20 529'6 532'4 525'6 529'2 0'0 530'0s 12/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 12/06 Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 12/06 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 501'6 502'2 501'6 502'2 -1'0 497'0s 12/06 Mar 20 513'6 518'6 511'4 512'6 -1'6 512'0s 12/06 May 20 523'2 527'4 520'4 521'6 -1'6 521'0s 12/06 Jul 20 533'4 536'4 529'6 529'6 -2'0 530'2s 12/06 My Custom Markets Symbol Open High Low Last Change Close Time More