 |
Futures |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
394'2 |
394'4 |
392'2 |
393'2 |
-1'0 |
394'2 |
08:01P |
|
|
|
Dec 19 |
409'2 |
409'4 |
406'6 |
408'4 |
-1'0 |
409'4 |
08:01P |
|
|
|
Mar 20 |
425'2 |
425'2 |
422'4 |
424'2 |
-1'2 |
425'4 |
08:01P |
|
|
|
May 20 |
436'2 |
436'2 |
434'0 |
434'6 |
-1'4 |
436'2 |
08:01P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
469'0 |
470'2 |
467'2 |
468'0 |
-2'6 |
470'6 |
08:01P |
|
|
|
Dec 19 |
475'2 |
476'0 |
473'2 |
473'6 |
-3'6 |
477'4 |
08:01P |
|
|
|
Mar 20 |
481'6 |
481'6 |
479'6 |
480'0 |
-4'0 |
484'0 |
08:01P |
|
|
|
May 20 |
486'0 |
486'6 |
486'0 |
486'4 |
-3'2 |
489'6 |
08:01P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
367'2 |
368'2 |
366'2 |
366'4 |
-4'4 |
371'0 |
08:01P |
|
|
|
Dec 19 |
377'0 |
378'2 |
376'0 |
376'4 |
-4'2 |
380'6 |
08:01P |
|
|
|
Mar 20 |
389'2 |
390'0 |
388'4 |
389'0 |
-3'6 |
392'6 |
08:01P |
|
|
|
May 20 |
396'0 |
397'2 |
396'0 |
396'6 |
-3'2 |
400'0 |
08:01P |
|
|
|
Jul 20 |
402'0 |
403'2 |
402'0 |
402'4 |
-3'2 |
405'6 |
08:01P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
505'4 |
506'0 |
504'6 |
506'0 |
-0'2 |
506'2 |
08:01P |
|
|
|
Dec 19 |
517'4 |
518'2 |
516'6 |
518'0 |
-0'4 |
518'4 |
08:01P |
|
|
|
Mar 20 |
530'4 |
533'4 |
530'4 |
533'0 |
3'0 |
533'0s |
08:01P |
|
|
|
May 20 |
542'2 |
543'6 |
542'2 |
543'2 |
2'6 |
543'0s |
08:01P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.deseretgrain.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Kaysville, UT |
|
| Chg Zip Code: |
| Temp: |
90oF |
Feels Like: |
86oF |
| Humid: |
13% |
Dew Pt: |
33oF |
| Barom: |
29.8 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:41 |
Sunset: |
8:21 |
| As reported at OGDEN-HILL AFB, UT at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Kaysville, UT |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 91°F
Low: 66°F
Precip: 0% |
High: 92°F
Low: 64°F
Precip: 0% |
High: 92°F
Low: 65°F
Precip: 0% |
High: 91°F
Low: 64°F
Precip: 0% |
High: 91°F
Low: 64°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
