(801)546-4852                Saturday, February 4, 2023  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 878'2 890'0 868'0 872'0 -7'6 873'0s 02/03 Chart for @KW3H Options for @KW3H
May 23 872'0 881'6 861'6 865'2 -7'4 866'2s 02/03 Chart for @KW3K Options for @KW3K
Jul 23 864'4 873'0 854'2 857'2 -7'6 857'6s 02/03 Chart for @KW3N Options for @KW3N
Sep 23 861'0 872'6 855'0 856'4 -8'0 858'2s 02/03 Chart for @KW3U Options for @KW3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 776'4 750'6 757'0 -4'2 756'6s 02/03 Chart for @W3H Options for @W3H
May 23 769'6 787'2 761'6 768'4 -3'6 768'2s 02/03 Chart for @W3K Options for @W3K
Jul 23 773'6 790'0 765'6 771'2 -3'6 771'6s 02/03 Chart for @W3N Options for @W3N
Sep 23 782'2 796'6 773'4 779'4 -3'0 780'2s 02/03 Chart for @W3U Options for @W3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 Chart for @C3H Options for @C3H
May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Chart for @C3K Options for @C3K
Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Chart for @C3N Options for @C3N
Sep 23 608'6 611'4 606'0 609'6 1'4 610'4s 02/03 Chart for @C3U Options for @C3U
Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 02/03 Chart for @C3Z Options for @C3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 922'4 929'6 912'6 917'2 -3'2 921'4s 02/03 Chart for @MW3H Options for @MW3H
May 23 915'6 923'2 907'0 910'2 -4'0 914'6s 02/03 Chart for @MW3K Options for @MW3K
Jul 23 910'6 918'4 903'6 907'4 -4'0 909'6s 02/03 Chart for @MW3N Options for @MW3N
Sep 23 891'2 898'0 882'4 883'4 -3'4 890'6s 02/03 Chart for @MW3U Options for @MW3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 15999 02/03/2023   10:10 AM CST - 123
 - Mouse over for last update

Headline News
State of Union:Biden Sees Economic Glow02/04 09:13
EU Prepares More Russia Sanctions 02/04 09:23
Dems to Shake Up Start of Pres. Primary02/04 09:09
Many Questions About China Balloon 02/04 09:17
Dozens Freed in Russia-Ukraine Swap 02/04 09:22
ASEAN Vows to Conclude Pact With China 02/04 09:12
Bolsonaro Ponders Election Defeat 02/04 09:15
Wall Street's Rally Hits Wall Friday 02/03 16:01

DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 25oF Feels Like: 17oF
Humid: 74% Dew Pt: 18oF
Barom: 30.34 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:35 Sunset: 5:48
As reported at OGDEN-HILL AFB, UT at 10:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 36°F
Low: 18°F
Precip: 0%		 High: 35°F
Low: 28°F
Precip: 70%		 High: 32°F
Low: 25°F
Precip: 70%		 High: 33°F
Low: 22°F
Precip: 0%		 High: 33°F
Low: 21°F
Precip: 55%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login

Username  
Password  


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 878'2 890'0 868'0 872'0 -7'6 873'0s 02/03 Chart for @KW3H Options for @KW3H
May 23 872'0 881'6 861'6 865'2 -7'4 866'2s 02/03 Chart for @KW3K Options for @KW3K
Jul 23 864'4 873'0 854'2 857'2 -7'6 857'6s 02/03 Chart for @KW3N Options for @KW3N
Sep 23 861'0 872'6 855'0 856'4 -8'0 858'2s 02/03 Chart for @KW3U Options for @KW3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 776'4 750'6 757'0 -4'2 756'6s 02/03 Chart for @W3H Options for @W3H
May 23 769'6 787'2 761'6 768'4 -3'6 768'2s 02/03 Chart for @W3K Options for @W3K
Jul 23 773'6 790'0 765'6 771'2 -3'6 771'6s 02/03 Chart for @W3N Options for @W3N
Sep 23 782'2 796'6 773'4 779'4 -3'0 780'2s 02/03 Chart for @W3U Options for @W3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 Chart for @C3H Options for @C3H
May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Chart for @C3K Options for @C3K
Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Chart for @C3N Options for @C3N
Sep 23 608'6 611'4 606'0 609'6 1'4 610'4s 02/03 Chart for @C3U Options for @C3U
Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 02/03 Chart for @C3Z Options for @C3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 922'4 929'6 912'6 917'2 -3'2 921'4s 02/03 Chart for @MW3H Options for @MW3H
May 23 915'6 923'2 907'0 910'2 -4'0 914'6s 02/03 Chart for @MW3K Options for @MW3K
Jul 23 910'6 918'4 903'6 907'4 -4'0 909'6s 02/03 Chart for @MW3N Options for @MW3N
Sep 23 891'2 898'0 882'4 883'4 -3'4 890'6s 02/03 Chart for @MW3U Options for @MW3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN