(801)546-4852                Monday, June 17, 2019  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 476'4 486'6 476'0 486'0 9'6 476'2 07:42A Chart for @KW9N Options for @KW9N
Sep 19 488'6 498'4 488'4 497'6 9'2 488'4 07:42A Chart for @KW9U Options for @KW9U
Dec 19 510'0 518'6 509'0 517'2 7'6 509'4 07:42A Chart for @KW9Z Options for @KW9Z
Mar 20 529'2 537'6 529'2 536'6 7'0 529'6 07:42A Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 549'2 538'0 546'2 7'6 538'4 07:42A Chart for @W9N Options for @W9N
Sep 19 542'6 553'0 541'2 549'4 7'4 542'0 07:42A Chart for @W9U Options for @W9U
Dec 19 555'0 563'4 552'2 560'2 7'0 553'2 07:42A Chart for @W9Z Options for @W9Z
Mar 20 565'0 572'2 562'6 570'4 7'4 563'0 07:42A Chart for @W0H Options for @W0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 461'4 8'4 453'0 07:42A Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 462'4 467'0 8'6 458'2 07:42A Chart for @C9U Options for @C9U
Dec 19 468'0 473'0 467'0 471'2 7'6 463'4 07:42A Chart for @C9Z Options for @C9Z
Mar 20 471'4 476'0 470'6 474'4 7'0 467'4 07:42A Chart for @C0H Options for @C0H
May 20 470'6 476'4 470'6 475'0 6'4 468'4 07:42A Chart for @C0K Options for @C0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 562'0 569'6 562'0 567'6 4'4 563'2 07:42A Chart for @MW9N Options for @MW9N
Sep 19 569'6 577'0 569'4 574'2 3'6 570'4 07:42A Chart for @MW9U Options for @MW9U
Dec 19 579'6 587'4 579'6 585'0 3'6 581'2 07:42A Chart for @MW9Z Options for @MW9Z
Mar 20 593'0 598'0 593'0 595'4 2'4 593'0 07:42A Chart for @MW0H Options for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12787 06/14/2019   3:09 PM CST - 40

 - Mouse over for last update

Headline News
Mexico Reinforces Border Checks 06/17 06:14
Trump Sidesteps Senate for Top Aides 06/17 06:16
Both Parties Prepare for 2020 Fight 06/17 06:19
Massive Blackout Effects S. America 06/17 06:25
Nearly 2 Million Join in HK Protests 06/17 06:30
Huawei Revenue Billions Below Forecast 06/17 06:32
Hemp Industry Looking for Standards 06/17 06:34
Global Stocks Mixed, Waiting for Fed 06/17 06:54

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 59% Dew Pt: 44oF
Barom: 29.83 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:54 Sunset: 9:02
As reported at OGDEN-HILL AFB, UT at 6:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 56°F
Precip: 42%
High: 81°F
Low: 57°F
Precip: 20%
High: 84°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 66°F
Low: 51°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 476'4 486'6 476'0 485'2 9'0 476'2 07:42A Chart for @KW9N Options for @KW9N
Sep 19 488'6 498'4 488'4 497'6 9'2 488'4 07:42A Chart for @KW9U Options for @KW9U
Dec 19 510'0 518'6 509'0 517'2 7'6 509'4 07:42A Chart for @KW9Z Options for @KW9Z
Mar 20 529'2 537'6 529'2 536'6 7'0 529'6 07:42A Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 549'2 538'0 545'6 7'2 538'4 07:42A Chart for @W9N Options for @W9N
Sep 19 542'6 553'0 541'2 549'4 7'4 542'0 07:42A Chart for @W9U Options for @W9U
Dec 19 555'0 563'4 552'2 560'2 7'0 553'2 07:42A Chart for @W9Z Options for @W9Z
Mar 20 565'0 572'2 562'6 570'4 7'4 563'0 07:42A Chart for @W0H Options for @W0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 461'4 8'4 453'0 07:42A Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 462'4 466'6 8'4 458'2 07:42A Chart for @C9U Options for @C9U
Dec 19 468'0 473'0 467'0 471'2 7'6 463'4 07:42A Chart for @C9Z Options for @C9Z
Mar 20 471'4 476'0 470'6 474'4 7'0 467'4 07:42A Chart for @C0H Options for @C0H
May 20 470'6 476'4 470'6 475'2 6'6 468'4 07:42A Chart for @C0K Options for @C0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 562'0 569'6 562'0 567'6 4'4 563'2 07:42A Chart for @MW9N Options for @MW9N
Sep 19 569'6 577'0 569'4 574'2 3'6 570'4 07:41A Chart for @MW9U Options for @MW9U
Dec 19 579'6 587'4 579'6 585'0 3'6 581'2 07:42A Chart for @MW9Z Options for @MW9Z
Mar 20 593'0 598'0 593'0 595'4 2'4 593'0 07:42A Chart for @MW0H Options for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN