(801)546-4852                Monday, April 24, 2017  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 405'0 407'6 405'0 407'4 3'0 404'4 04:11A Chart for @KW7K Options for @KW7K
Jul 17 418'2 420'2 418'2 420'2 3'0 417'2 04:14A Chart for @KW7N Options for @KW7N
Sep 17 435'6 436'6 434'6 436'4 2'6 433'6 04:14A Chart for @KW7U Options for @KW7U
Dec 17 463'2 463'4 462'0 463'2 2'6 460'4 04:14A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'2 406'2 407'2 2'2 405'0 04:14A Chart for @W7K Options for @W7K
Jul 17 422'2 424'6 422'0 424'0 3'0 421'0 04:14A Chart for @W7N Options for @W7N
Sep 17 438'2 439'2 437'6 438'4 3'0 435'4 04:14A Chart for @W7U Options for @W7U
Dec 17 461'2 462'6 460'4 462'2 3'0 459'2 04:14A Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 358'6 1'6 357'0 04:14A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 364'0 365'4 1'6 363'6 04:14A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 371'4 372'6 1'6 371'0 04:14A Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 382'2 383'6 1'6 382'0 04:14A Chart for @C7Z Options for @C7Z
Mar 18 394'2 394'4 393'2 393'2 1'4 391'6 04:14A Chart for @C8H Options for @C8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 526'4 528'0 526'4 527'6 1'2 526'4 02:50A Chart for @MW7K Options for @MW7K
Jul 17 535'6 538'2 535'6 536'4 1'0 535'4 04:09A Chart for @MW7N Options for @MW7N
Sep 17 543'4 545'0 542'6 542'6 0'4 542'2 04:14A Chart for @MW7U Options for @MW7U
Dec 17 552'0 553'0 552'0 552'4 1'2 551'2 04:14A Chart for @MW7Z Options for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 5911 04/21/2017   2:59 PM CST - 6
NYSE Composite 11389 04/21/2017   3:09 PM CST - 38

 - Mouse over for last update

Headline News
Mattis Visits Key African Base 04/23 09:59
French Pres. Vote Seen as Litmus Test 04/23 10:06
GOP Looks to Fill Lower Courts 04/23 09:55
Syrian Troops Capture Central Town 04/23 10:02
German Nationalists Pick Top Two 04/23 10:05
North Korea Detains US Citizen 04/23 09:58
Liberation of Nazi Camps Celebrated 04/23 10:01
Stocks Slump Friday 04/21 16:53

DTN Ag Headline News
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability
Trump to Curb Foreign Labor
Perdue Support Expected
View From the Cab

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 64% Dew Pt: 34oF
Barom: 29.81 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:34 Sunset: 8:17
As reported at OGDEN-HILL AFB, UT at 3:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 44°F
Precip: 80%
High: 50°F
Low: 39°F
Precip: 80%
High: 52°F
Low: 39°F
Precip: 77%
High: 49°F
Low: 41°F
Precip: 77%
High: 48°F
Low: 35°F
Precip: 77%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 405'0 407'6 405'0 407'4 3'0 404'4 04:11A Chart for @KW7K Options for @KW7K
Jul 17 418'2 420'2 418'2 420'2 3'0 417'2 04:13A Chart for @KW7N Options for @KW7N
Sep 17 435'6 436'6 434'6 436'4 2'6 433'6 04:13A Chart for @KW7U Options for @KW7U
Dec 17 463'2 463'4 462'0 463'2 2'6 460'4 04:13A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'2 406'2 407'2 2'2 405'0 04:13A Chart for @W7K Options for @W7K
Jul 17 422'2 424'6 422'0 424'0 3'0 421'0 04:13A Chart for @W7N Options for @W7N
Sep 17 438'2 439'2 437'6 438'4 3'0 435'4 04:13A Chart for @W7U Options for @W7U
Dec 17 461'2 462'6 460'4 462'4 3'2 459'2 04:13A Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 358'6 1'6 357'0 04:13A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 364'0 365'4 1'6 363'6 04:14A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 371'4 372'6 1'6 371'0 04:13A Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 382'2 383'6 1'6 382'0 04:13A Chart for @C7Z Options for @C7Z
Mar 18 394'2 394'4 393'4 393'4 1'6 391'6 04:13A Chart for @C8H Options for @C8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 526'4 528'0 526'4 527'6 1'2 526'4 02:50A Chart for @MW7K Options for @MW7K
Jul 17 535'6 538'2 535'6 536'4 1'0 535'4 04:09A Chart for @MW7N Options for @MW7N
Sep 17 543'4 545'0 542'6 542'6 0'4 542'2 04:13A Chart for @MW7U Options for @MW7U
Dec 17 552'0 553'0 552'0 552'4 1'2 551'2 04:13A Chart for @MW7Z Options for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN