(801)546-4852                Tuesday, July 14, 2020  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 445'2 445'2 445'2 445'2 -2'2 438'2s 01:20P Chart for @KW0N Options for @KW0N
Sep 20 442'0 446'0 441'0 443'2 1'0 442'2 10:56P Chart for @KW0U Options for @KW0U
Dec 20 453'2 457'6 453'2 455'2 1'0 454'2 10:56P Chart for @KW0Z Options for @KW0Z
Mar 21 466'0 469'4 465'0 468'2 2'2 466'0 10:56P Chart for @KW1H Options for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 528'0 0'0 524'6s 01:20P Chart for @W0N Options for @W0N
Sep 20 527'0 531'4 526'6 528'4 1'6 526'6 10:56P Chart for @W0U Options for @W0U
Dec 20 533'6 536'6 532'6 533'6 1'0 532'6 10:56P Chart for @W0Z Options for @W0Z
Mar 21 539'6 542'4 539'0 539'4 0'4 539'0 10:56P Chart for @W1H Options for @W1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 334'0 336'4 324'4 334'6 0'6 334'6s 01:20P Chart for @C0N Options for @C0N
Sep 20 326'0 327'6 325'6 326'2 0'2 326'0 10:56P Chart for @C0U Options for @C0U
Dec 20 333'4 335'4 333'2 334'0 0'2 333'6 10:56P Chart for @C0Z Options for @C0Z
Mar 21 344'4 346'2 344'2 344'6 0'2 344'4 10:56P Chart for @C1H Options for @C1H
May 21 351'6 353'0 351'2 352'0 0'2 351'6 10:56P Chart for @C1K Options for @C1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 504'2 -0'2 510'0s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 518'6 522'4 518'2 520'2 1'4 518'6 10:56P Chart for @MW0U Options for @MW0U
Dec 20 533'2 533'6 533'2 533'6 2'2 531'4 10:56P Chart for @MW0Z Options for @MW0Z
Mar 21 544'0 544'0 544'0 544'0 0'0 544'0 10:56P Chart for @MW1H Options for @MW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

Headline News
WH Turns on Fauci,Trump Minimizes Spike07/14 06:30
Judge: More Details on Stone Clemency 07/14 06:40
Trump Team Eyes School Funds Boost 07/14 06:24
China: US Sowing Discord in S China Sea07/14 06:35
Pence Heads to LA Amid Virus Surge 07/14 06:38
WH to Jobless: Find Something New 07/14 06:29
China Trade Rises as Economy Recovers 07/14 06:33
Wall Street Rebounds Tuesday 07/14 16:04

DTN Ag Headline News
DuPont Settles With EPA, Others
Livestock Shows Go On
Enviros Ask Court to Kill Water Rule
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 80oF Feels Like: 79oF
Humid: 17% Dew Pt: 32oF
Barom: 29.82 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:08 Sunset: 8:59
As reported at OGDEN, UT at 9:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 60°F
Precip: 0%
High: 97°F
Low: 62°F
Precip: 0%
High: 100°F
Low: 70°F
Precip: 0%
High: 98°F
Low: 69°F
Precip: 0%
High: 96°F
Low: 67°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 445'2 445'2 445'2 445'2 -2'2 438'2s 01:20P Chart for @KW0N Options for @KW0N
Sep 20 442'0 446'0 441'0 443'2 1'0 442'2 10:57P Chart for @KW0U Options for @KW0U
Dec 20 453'2 457'6 453'2 455'2 1'0 454'2 10:57P Chart for @KW0Z Options for @KW0Z
Mar 21 466'0 469'4 465'0 468'2 2'2 466'0 10:57P Chart for @KW1H Options for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 528'0 0'0 524'6s 01:20P Chart for @W0N Options for @W0N
Sep 20 527'0 531'4 526'6 528'4 1'6 526'6 10:57P Chart for @W0U Options for @W0U
Dec 20 533'6 536'6 532'6 533'6 1'0 532'6 10:57P Chart for @W0Z Options for @W0Z
Mar 21 539'6 542'4 539'0 539'4 0'4 539'0 10:57P Chart for @W1H Options for @W1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 334'0 336'4 324'4 334'6 0'6 334'6s 01:20P Chart for @C0N Options for @C0N
Sep 20 326'0 327'6 325'6 326'2 0'2 326'0 10:56P Chart for @C0U Options for @C0U
Dec 20 333'4 335'4 333'2 334'0 0'2 333'6 10:56P Chart for @C0Z Options for @C0Z
Mar 21 344'4 346'2 344'2 344'6 0'2 344'4 10:56P Chart for @C1H Options for @C1H
May 21 351'6 353'0 351'2 352'0 0'2 351'6 10:56P Chart for @C1K Options for @C1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 504'2 -0'2 510'0s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 518'6 522'4 518'2 520'2 1'4 518'6 10:57P Chart for @MW0U Options for @MW0U
Dec 20 533'2 533'6 533'2 533'6 2'2 531'4 10:57P Chart for @MW0Z Options for @MW0Z
Mar 21 544'0 544'0 544'0 544'0 0'0 544'0 10:57P Chart for @MW1H Options for @MW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN