(801)546-4852                Monday, November 12, 2018  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'4 495'0 486'0 494'6 7'2 487'4 11:52A Chart for @KW8Z Options for @KW8Z
Mar 19 509'4 516'2 508'0 516'2 7'0 509'2 11:52A Chart for @KW9H Options for @KW9H
May 19 523'6 529'6 521'6 529'6 7'0 522'6 11:52A Chart for @KW9K Options for @KW9K
Jul 19 532'2 540'4 532'2 540'4 7'0 533'4 11:52A Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 502'4 518'4 501'2 518'4 16'4 502'0 11:52A Chart for @W8Z Options for @W8Z
Mar 19 512'6 526'2 511'6 526'2 14'0 512'2 11:52A Chart for @W9H Options for @W9H
May 19 520'4 533'0 520'4 533'0 13'4 519'4 11:52A Chart for @W9K Options for @W9K
Jul 19 526'4 540'2 526'4 540'0 14'0 526'0 11:52A Chart for @W9N Options for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'0 372'4 368'0 370'6 1'0 369'6 11:52A Chart for @C8Z Options for @C8Z
Mar 19 380'4 383'4 379'2 382'0 0'6 381'2 11:52A Chart for @C9H Options for @C9H
May 19 388'0 391'2 387'2 390'0 0'6 389'2 11:52A Chart for @C9K Options for @C9K
Jul 19 394'6 398'0 393'6 396'6 0'6 396'0 11:52A Chart for @C9N Options for @C9N
Sep 19 397'0 399'6 396'4 398'6 0'6 398'0 11:52A Chart for @C9U Options for @C9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 573'2 582'2 572'0 582'2 9'0 573'2 11:51A Chart for @MW8Z Options for @MW8Z
Mar 19 578'0 584'0 576'0 584'0 7'0 577'0 11:51A Chart for @MW9H Options for @MW9H
May 19 585'0 592'2 583'6 592'2 7'6 584'4 11:51A Chart for @MW9K Options for @MW9K
Jul 19 591'4 596'2 591'4 596'2 4'2 592'0 11:52A Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12427 11/12/2018   11:27 AM CST - 111

 - Mouse over for last update

Headline News
Trump Stood Mostly Alone in Paris 11/12 06:17
Dems Seek to Protect Mueller Probe 11/12 06:24
Protests,Litigation Dominate FL Recount11/12 06:13
Pence to Discuss Trade,NKorea in Japan 11/12 06:20
Record Deaths in N. Calif. Wildfires 11/12 06:23
Saudi, Russia Discuss Oil Prod. Cuts 11/12 06:16
EU Pressures Britain on Brexit Deal 11/12 06:19
Stocks Move Broadly Lower Early Monday 11/12 09:53

DTN Ag Headline News
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules
Farm Bill is Lame Duck Priority
Working With a New Congress
USDA Reports Preview

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 45% Dew Pt: 13oF
Barom: 30.61 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:12 Sunset: 5:11
As reported at OGDEN-HILL AFB, UT at 10:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'4 495'0 486'0 494'6 7'2 487'4 11:52A Chart for @KW8Z Options for @KW8Z
Mar 19 509'4 516'2 508'0 516'2 7'0 509'2 11:52A Chart for @KW9H Options for @KW9H
May 19 523'6 529'6 521'6 529'6 7'0 522'6 11:52A Chart for @KW9K Options for @KW9K
Jul 19 532'2 540'4 532'2 540'4 7'0 533'4 11:52A Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 502'4 518'4 501'2 518'4 16'4 502'0 11:52A Chart for @W8Z Options for @W8Z
Mar 19 512'6 526'2 511'6 526'2 14'0 512'2 11:52A Chart for @W9H Options for @W9H
May 19 520'4 533'0 520'4 533'0 13'4 519'4 11:52A Chart for @W9K Options for @W9K
Jul 19 526'4 540'2 526'4 540'0 14'0 526'0 11:52A Chart for @W9N Options for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'0 372'4 368'0 370'6 1'0 369'6 11:52A Chart for @C8Z Options for @C8Z
Mar 19 380'4 383'4 379'2 382'0 0'6 381'2 11:52A Chart for @C9H Options for @C9H
May 19 388'0 391'2 387'2 390'0 0'6 389'2 11:52A Chart for @C9K Options for @C9K
Jul 19 394'6 398'0 393'6 396'6 0'6 396'0 11:52A Chart for @C9N Options for @C9N
Sep 19 397'0 399'6 396'4 398'6 0'6 398'0 11:52A Chart for @C9U Options for @C9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 573'2 582'2 572'0 582'0 8'6 573'2 11:52A Chart for @MW8Z Options for @MW8Z
Mar 19 578'0 584'0 576'0 584'0 7'0 577'0 11:52A Chart for @MW9H Options for @MW9H
May 19 585'0 592'2 583'6 592'2 7'6 584'4 11:52A Chart for @MW9K Options for @MW9K
Jul 19 591'4 596'2 591'4 596'2 4'2 592'0 11:52A Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN