(801)546-4852                Wednesday, September 28, 2016  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 419'2 420'6 418'2 418'4 -0'6 419'2 05:02A Chart for @KW6Z Options for @KW6Z
Mar 17 435'6 437'0 434'4 434'4 -1'4 436'0 05:03A Chart for @KW7H Options for @KW7H
May 17 446'4 446'4 446'4 446'4 0'4 446'0 05:03A Chart for @KW7K Options for @KW7K
Jul 17 456'4 456'4 456'4 456'4 0'4 456'0 05:03A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 402'4 403'4 -0'4 404'0 05:03A Chart for @W6Z Options for @W6Z
Mar 17 426'2 427'6 425'0 425'4 -0'4 426'0 05:03A Chart for @W7H Options for @W7H
May 17 440'0 440'0 438'4 439'0 -0'4 439'4 05:03A Chart for @W7K Options for @W7K
Jul 17 449'0 449'2 447'4 448'0 -0'4 448'4 05:03A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 330'0 330'2 -1'4 331'6 05:03A Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 340'0 340'0 -1'6 341'6 05:03A Chart for @C7H Options for @C7H
May 17 348'6 348'6 347'0 347'0 -1'6 348'6 05:03A Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 354'2 354'2 -1'4 355'6 05:03A Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 362'0 362'2 -0'4 362'6 05:03A Chart for @C7U Options for @C7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 501'6 503'0 501'6 502'2 -0'4 502'6 05:02A Chart for @MW6Z Options for @MW6Z
Mar 17 510'2 510'4 510'2 510'2 -0'6 511'0 05:02A Chart for @MW7H Options for @MW7H
May 17 518'0 518'0 518'0 518'0 -0'6 518'6 05:02A Chart for @MW7K Options for @MW7K
Jul 17 527'0 527'0 527'0 527'0 0'0 527'0 05:02A Chart for @MW7N Options for @MW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10665 09/27/2016   3:09 PM CST 40

 - Mouse over for last update

Headline News
First Debate Gets Combative 09/27 07:12
Debate Reaction From Around the World 09/27 06:58
Syrian Official Vows to Wipe Out Rebels09/27 06:51
Global Trade Slowing as Rhetoric Rises 09/27 07:00
Suicide Attacks Kill 17 in Baghdad 09/27 07:03
Showdown Vote Looms on Funding Bill 09/27 07:25
Password Breach's Ripple Effects 09/27 07:01
Stocks Up On Tech, Consumer Companies 09/27 16:59

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 57% Dew Pt: 43oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:22 Sunset: 7:14
As reported at OGDEN-HILL AFB, UT at 3:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 31%
High: 75°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 33%
High: 68°F
Low: 52°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 419'2 420'6 418'2 418'4 -0'6 419'2 05:02A Chart for @KW6Z Options for @KW6Z
Mar 17 435'6 437'0 434'4 434'4 -1'4 436'0 05:03A Chart for @KW7H Options for @KW7H
May 17 446'4 446'4 446'4 446'4 0'4 446'0 05:03A Chart for @KW7K Options for @KW7K
Jul 17 456'4 456'4 456'4 456'4 0'4 456'0 05:03A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 402'4 403'4 -0'4 404'0 05:03A Chart for @W6Z Options for @W6Z
Mar 17 426'2 427'6 425'0 425'4 -0'4 426'0 05:03A Chart for @W7H Options for @W7H
May 17 440'0 440'0 438'4 439'0 -0'4 439'4 05:03A Chart for @W7K Options for @W7K
Jul 17 449'0 449'2 447'4 448'0 -0'4 448'4 05:03A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 330'0 330'2 -1'4 331'6 05:03A Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 340'0 340'0 -1'6 341'6 05:03A Chart for @C7H Options for @C7H
May 17 348'6 348'6 347'0 347'0 -1'6 348'6 05:03A Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 354'2 354'2 -1'4 355'6 05:03A Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 362'0 362'2 -0'4 362'6 05:03A Chart for @C7U Options for @C7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 501'6 503'0 501'6 502'2 -0'4 502'6 05:02A Chart for @MW6Z Options for @MW6Z
Mar 17 510'2 510'4 510'2 510'2 -0'6 511'0 05:02A Chart for @MW7H Options for @MW7H
May 17 518'0 518'0 518'0 518'0 -0'6 518'6 05:02A Chart for @MW7K Options for @MW7K
Jul 17 527'0 527'0 527'0 527'0 0'0 527'0 05:02A Chart for @MW7N Options for @MW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN