(801)546-4852                Friday, August 17, 2018  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'4 553'2 544'4 545'2 -2'2 547'4 01:00A Chart for @KW8U Options for @KW8U
Dec 18 577'0 580'4 572'0 572'4 -2'4 575'0 01:00A Chart for @KW8Z Options for @KW8Z
Mar 19 600'0 604'4 596'0 596'6 -2'2 599'0 12:58A Chart for @KW9H Options for @KW9H
May 19 613'2 614'2 608'2 608'2 -3'2 611'4 01:00A Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 545'4 537'0 538'2 -4'0 542'2 01:00A Chart for @W8U Options for @W8U
Dec 18 562'0 564'2 557'0 558'0 -4'0 562'0 01:00A Chart for @W8Z Options for @W8Z
Mar 19 585'0 585'6 580'0 581'2 -3'4 584'6 01:00A Chart for @W9H Options for @W9H
May 19 596'0 596'6 592'2 592'2 -3'6 596'0 01:00A Chart for @W9K Options for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 365'2 363'4 363'6 -1'4 365'2 01:00A Chart for @C8U Options for @C8U
Dec 18 379'4 379'6 378'0 378'2 -1'4 379'6 01:00A Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'2 389'6 390'0 -1'4 391'4 01:00A Chart for @C9H Options for @C9H
May 19 397'4 398'2 397'0 397'0 -1'4 398'4 01:00A Chart for @C9K Options for @C9K
Jul 19 403'2 404'0 402'4 402'6 -1'4 404'2 01:00A Chart for @C9N Options for @C9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'0 596'0 592'0 592'2 -4'0 596'2 12:55A Chart for @MW8U Options for @MW8U
Dec 18 613'0 613'4 609'0 609'0 -4'2 613'2 01:00A Chart for @MW8Z Options for @MW8Z
Mar 19 628'0 628'0 628'0 628'0 -0'4 628'4 01:00A Chart for @MW9H Options for @MW9H
May 19 630'6 638'2 630'6 636'0 11'0 636'4s 01:00A Chart for @MW9K Options for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12841 08/16/2018   3:09 PM CST 118

 - Mouse over for last update

Headline News
Trump Revokes Brennan's Clearance 08/16 06:09
WH Admits Error in Black Jobs Claims 08/16 06:16
Deliberations Start in Manafort Trial 08/16 06:05
Others Face Loss of Security Clearance 08/16 06:12
Mattis: US, Argentina to Work Closely 08/16 06:15
Study Faults Gov't Over Migrant Kids 08/16 06:08
Church Abuse Victims Want Reckoning 08/16 06:11
Stocks March Up on China Hope 08/16 15:56

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 80oF Feels Like: 78oF
Humid: 27% Dew Pt: 43oF
Barom: 29.99 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:39 Sunset: 8:24
As reported at OGDEN-HILL AFB, UT at 11:00 PM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 66°F
Precip: 20%
High: 85°F
Low: 65°F
Precip: 20%
High: 87°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 20%
High: 88°F
Low: 66°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'4 553'2 544'4 545'2 -2'2 547'4 01:00A Chart for @KW8U Options for @KW8U
Dec 18 577'0 580'4 572'0 572'4 -2'4 575'0 01:00A Chart for @KW8Z Options for @KW8Z
Mar 19 600'0 604'4 596'0 596'6 -2'2 599'0 12:58A Chart for @KW9H Options for @KW9H
May 19 613'2 614'2 608'2 608'2 -3'2 611'4 01:00A Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 545'4 537'0 538'2 -4'0 542'2 01:00A Chart for @W8U Options for @W8U
Dec 18 562'0 564'2 557'0 558'0 -4'0 562'0 01:00A Chart for @W8Z Options for @W8Z
Mar 19 585'0 585'6 580'0 581'2 -3'4 584'6 01:00A Chart for @W9H Options for @W9H
May 19 596'0 596'6 592'2 592'2 -3'6 596'0 01:00A Chart for @W9K Options for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 365'2 363'4 363'6 -1'4 365'2 01:00A Chart for @C8U Options for @C8U
Dec 18 379'4 379'6 378'0 378'2 -1'4 379'6 01:00A Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'2 389'6 390'0 -1'4 391'4 01:00A Chart for @C9H Options for @C9H
May 19 397'4 398'2 397'0 397'0 -1'4 398'4 01:00A Chart for @C9K Options for @C9K
Jul 19 403'2 404'0 402'4 402'6 -1'4 404'2 01:00A Chart for @C9N Options for @C9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'0 596'0 592'0 592'2 -4'0 596'2 12:55A Chart for @MW8U Options for @MW8U
Dec 18 613'0 613'4 609'0 609'0 -4'2 613'2 01:00A Chart for @MW8Z Options for @MW8Z
Mar 19 628'0 628'0 628'0 628'0 -0'4 628'4 01:00A Chart for @MW9H Options for @MW9H
May 19 630'6 638'2 630'6 636'0 11'0 636'4s 01:00A Chart for @MW9K Options for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN