(801)546-4852                Friday, January 19, 2018  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'6 431'6 428'6 431'6 2'2 429'4 07:03A Chart for @KW8H Options for @KW8H
May 18 442'4 445'4 442'2 445'4 2'4 443'0 07:03A Chart for @KW8K Options for @KW8K
Jul 18 459'2 462'2 459'2 462'0 2'6 459'2 07:03A Chart for @KW8N Options for @KW8N
Sep 18 475'4 478'2 475'4 478'2 2'6 475'4 07:03A Chart for @KW8U Options for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 425'0 427'0 1'6 425'2 07:03A Chart for @W8H Options for @W8H
May 18 438'0 440'0 438'0 439'4 1'2 438'2 07:03A Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 451'2 452'4 1'2 451'2 07:03A Chart for @W8N Options for @W8N
Sep 18 466'6 467'4 466'4 467'0 1'0 466'0 07:02A Chart for @W8U Options for @W8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 353'0 351'2 353'0 1'4 351'4 07:03A Chart for @C8H Options for @C8H
May 18 359'4 361'2 359'2 361'0 1'4 359'4 07:03A Chart for @C8K Options for @C8K
Jul 18 367'6 369'4 367'4 369'2 1'4 367'6 07:03A Chart for @C8N Options for @C8N
Sep 18 375'0 376'6 375'0 376'4 1'2 375'2 07:03A Chart for @C8U Options for @C8U
Dec 18 384'6 386'2 384'4 386'0 1'0 385'0 07:03A Chart for @C8Z Options for @C8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 610'0 612'6 610'0 612'6 2'2 610'4 07:00A Chart for @MW8H Options for @MW8H
May 18 619'6 621'6 619'0 621'6 2'0 619'6 07:03A Chart for @MW8K Options for @MW8K
Jul 18 626'6 629'0 626'6 629'0 2'2 626'6 07:03A Chart for @MW8N Options for @MW8N
Sep 18 626'0 626'6 624'2 626'6 1'6 625'0 07:03A Chart for @MW8U Options for @MW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 13316 01/18/2018   3:09 PM CST - 36

 - Mouse over for last update

Headline News
Congress Likely Heading for Shutdown 01/19 06:05
Haley:Africa Important, But No Apology 01/19 06:12
High Court Delays Order for NC Maps 01/19 06:01
Pence Pushed for Policies on Israel 01/19 06:08
'Resistance' Sets Sights on Ballot Box 01/19 06:11
Calif. DA: Couple Tortured 12 Kids 01/19 06:04
Merkel to Address Davos Forum 01/19 06:07
World Shares Higher Friday 01/19 06:09

DTN Ag Headline News
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 50oF Feels Like: 43oF
Humid: 42% Dew Pt: 28oF
Barom: 29.72 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:48 Sunset: 5:28
As reported at OGDEN-HILL AFB, UT at 5:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 34°F
Precip: 80%
High: 34°F
Low: 27°F
Precip: 80%
High: 32°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 52%
High: 39°F
Low: 25°F
Precip: 33%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'6 431'6 428'6 431'6 2'2 429'4 07:03A Chart for @KW8H Options for @KW8H
May 18 442'4 445'4 442'2 445'4 2'4 443'0 07:03A Chart for @KW8K Options for @KW8K
Jul 18 459'2 462'2 459'2 462'0 2'6 459'2 07:03A Chart for @KW8N Options for @KW8N
Sep 18 475'4 478'2 475'4 478'2 2'6 475'4 07:03A Chart for @KW8U Options for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 425'0 427'0 1'6 425'2 07:03A Chart for @W8H Options for @W8H
May 18 438'0 440'0 438'0 439'4 1'2 438'2 07:03A Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 451'2 452'4 1'2 451'2 07:03A Chart for @W8N Options for @W8N
Sep 18 466'6 467'4 466'4 467'0 1'0 466'0 07:02A Chart for @W8U Options for @W8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 353'0 351'2 353'0 1'4 351'4 07:02A Chart for @C8H Options for @C8H
May 18 359'4 361'2 359'2 361'0 1'4 359'4 07:03A Chart for @C8K Options for @C8K
Jul 18 367'6 369'4 367'4 369'2 1'4 367'6 07:03A Chart for @C8N Options for @C8N
Sep 18 375'0 376'6 375'0 376'4 1'2 375'2 07:03A Chart for @C8U Options for @C8U
Dec 18 384'6 386'2 384'4 386'0 1'0 385'0 07:03A Chart for @C8Z Options for @C8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 610'0 612'6 610'0 612'6 2'2 610'4 07:00A Chart for @MW8H Options for @MW8H
May 18 619'6 621'6 619'0 621'6 2'0 619'6 07:00A Chart for @MW8K Options for @MW8K
Jul 18 626'6 629'0 626'6 629'0 2'2 626'6 07:00A Chart for @MW8N Options for @MW8N
Sep 18 626'0 626'6 624'2 626'6 1'6 625'0 07:00A Chart for @MW8U Options for @MW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN