(801)546-4852                Friday, September 30, 2022  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'0 978'2 966'0 975'4 8'6 966'6 03:30A Chart for @KW2Z Options for @KW2Z
Mar 23 967'4 975'4 964'6 974'4 10'2 964'2 03:30A Chart for @KW3H Options for @KW3H
May 23 966'0 973'6 963'2 973'6 11'0 962'6 03:30A Chart for @KW3K Options for @KW3K
Jul 23 949'2 955'0 949'2 955'0 10'0 945'0 03:30A Chart for @KW3N Options for @KW3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 908'2 894'6 904'0 7'6 896'2 03:30A Chart for @W2Z Options for @W2Z
Mar 23 910'2 919'4 907'2 916'0 8'0 908'0 03:30A Chart for @W3H Options for @W3H
May 23 918'2 926'0 914'2 922'2 7'4 914'6 03:30A Chart for @W3K Options for @W3K
Jul 23 899'0 909'2 898'2 907'0 8'0 899'0 03:30A Chart for @W3N Options for @W3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 674'6 669'2 673'6 4'2 669'4 03:30A Chart for @C2Z Options for @C2Z
Mar 23 676'0 681'2 676'0 680'4 4'4 676'0 03:30A Chart for @C3H Options for @C3H
May 23 677'4 682'4 677'4 682'4 5'0 677'4 03:30A Chart for @C3K Options for @C3K
Jul 23 672'2 677'0 672'2 676'6 4'2 672'4 03:30A Chart for @C3N Options for @C3N
Sep 23 627'2 630'0 626'6 630'0 4'0 626'0 03:30A Chart for @C3U Options for @C3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 967'0 972'0 964'2 972'0 6'0 966'0 03:30A Chart for @MW2Z Options for @MW2Z
Mar 23 970'0 975'0 968'6 975'0 4'6 970'2 03:30A Chart for @MW3H Options for @MW3H
May 23 977'2 986'4 968'6 973'0 -7'2 972'2s 03:30A Chart for @MW3K Options for @MW3K
Jul 23 975'4 979'0 965'2 965'2 -7'0 967'2s 03:30A Chart for @MW3N Options for @MW3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 13608 09/29/2022   11:10 AM CST - 225

 - Mouse over for last update

Headline News
Kremlin to Annex 4 Ukraine Regions Fri.09/29 06:09
Harris, Yellen Eye Community Finance 09/29 06:17
FL: People Trapped, 2.5M Without Power 09/29 06:02
Japan, China Mark 50-Year Ties 09/29 06:13
Joining NATO Makes Finland Target 09/29 06:15
MI Lawmakers OK Early Ballot Processing09/29 06:08
Lebanese Gov't Fails to Elect President09/29 06:11
Stocks Fall to Lowest Levels Since 202009/29 16:07

DTN Ag Headline News
USDA Reports Preview
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

Make us your homepage
 
Follow the steps below to make Deseret Mill & Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.deseretgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Kaysville, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Kaysville, UT
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 71% Dew Pt: 49oF
Barom: 29.87 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:23 Sunset: 7:11
As reported at OGDEN-HILL AFB, UT at 2:00 AM
View complete Local Weather

Local Forecast
Kaysville, UT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 52°F
Precip: 48%
High: 70°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Member Login


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'0 978'2 966'0 975'4 8'6 966'6 03:30A Chart for @KW2Z Options for @KW2Z
Mar 23 967'4 975'4 964'6 974'4 10'2 964'2 03:30A Chart for @KW3H Options for @KW3H
May 23 966'0 973'6 963'2 973'6 11'0 962'6 03:30A Chart for @KW3K Options for @KW3K
Jul 23 949'2 955'0 949'2 955'0 10'0 945'0 03:30A Chart for @KW3N Options for @KW3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 908'2 894'6 904'0 7'6 896'2 03:30A Chart for @W2Z Options for @W2Z
Mar 23 910'2 919'4 907'2 916'0 8'0 908'0 03:30A Chart for @W3H Options for @W3H
May 23 918'2 926'0 914'2 922'2 7'4 914'6 03:30A Chart for @W3K Options for @W3K
Jul 23 899'0 909'2 898'2 907'0 8'0 899'0 03:30A Chart for @W3N Options for @W3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 674'6 669'2 673'6 4'2 669'4 03:30A Chart for @C2Z Options for @C2Z
Mar 23 676'0 681'2 676'0 680'4 4'4 676'0 03:30A Chart for @C3H Options for @C3H
May 23 677'4 682'4 677'4 682'4 5'0 677'4 03:30A Chart for @C3K Options for @C3K
Jul 23 672'2 677'0 672'2 676'6 4'2 672'4 03:30A Chart for @C3N Options for @C3N
Sep 23 627'2 630'0 626'6 630'0 4'0 626'0 03:30A Chart for @C3U Options for @C3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 967'0 972'0 964'2 972'0 6'0 966'0 03:30A Chart for @MW2Z Options for @MW2Z
Mar 23 970'0 975'0 968'6 975'0 4'6 970'2 03:30A Chart for @MW3H Options for @MW3H
May 23 977'2 986'4 968'6 973'0 -7'2 972'2s 03:30A Chart for @MW3K Options for @MW3K
Jul 23 975'4 979'0 965'2 965'2 -7'0 967'2s 03:30A Chart for @MW3N Options for @MW3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN