|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.700 |
183.700 |
184.200 |
0.250 |
|
|
Jun
|
178.450 |
177.050 |
177.500 |
- 0.300 |
|
|
Aug
|
176.750 |
175.600 |
176.150 |
0.100 |
|
|
Oct
|
180.475 |
179.475 |
180.000 |
0.300 |
|
|
Dec
|
184.875 |
183.950 |
184.400 |
0.225 |
|
|
Feb
|
188.325 |
187.450 |
187.850 |
0.175 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
95.000 |
94.500 |
94.550 |
-0.725 |
|
|
Jun
|
104.550 |
103.425 |
103.425 |
- 1.575 |
|
|
Jul
|
107.475 |
106.475 |
106.475 |
- 1.325 |
|
|
Aug
|
105.200 |
104.150 |
104.275 |
- 1.125 |
|
|
Oct
|
86.475 |
85.875 |
86.050 |
-0.675 |
|
|
Dec
|
77.625 |
76.975 |
77.000 |
-0.600 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
247.550 |
246.400 |
246.850 |
0.600 |
|
|
Aug
|
259.800 |
258.350 |
258.925 |
0.625 |
|
|
Sep
|
260.725 |
259.475 |
260.300 |
0.875 |
|
|
Oct
|
260.875 |
259.650 |
260.050 |
0.350 |
|
|
Nov
|
259.975 |
258.700 |
259.525 |
0.725 |
|
|
Jan
|
256.900 |
256.125 |
256.250 |
0.450 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
95.000 |
94.500 |
94.550 |
-0.725 |
|
|
Jun
|
104.550 |
103.425 |
103.425 |
- 1.575 |
|
|
Jul
|
107.475 |
106.475 |
106.475 |
- 1.325 |
|
|
Aug
|
105.200 |
104.150 |
104.275 |
- 1.125 |
|
|
Oct
|
86.475 |
85.875 |
86.050 |
-0.675 |
|
|
Dec
|
77.625 |
76.975 |
77.000 |
-0.600 |
|
|
May
|
95.000 |
94.500 |
94.550 |
-0.725 |
|
|
Jun
|
104.550 |
103.425 |
103.425 |
- 1.575 |
|
|
Jul
|
107.475 |
106.475 |
106.475 |
- 1.325 |
|
|
Aug
|
105.200 |
104.150 |
104.275 |
- 1.125 |
|
|
Oct
|
86.475 |
85.875 |
86.050 |
-0.675 |
|
|
Dec
|
77.625 |
76.975 |
77.000 |
-0.600 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
15.54 |
15.52 |
15.52 |
-0.01 |
|
|
May
|
18.40 |
18.12 |
18.12 |
-0.06 |
|
|
|
|
|