(801)546-4852                Monday, October 19, 2020  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.350 103.800 103.900 - 3.150
Dec 108.750 104.700 105.125 - 3.475
Feb 111.475 107.675 108.075 - 3.300
Apr 113.575 109.675 110.100 - 3.400
Jun 107.275 103.700 103.950 - 3.050
Aug 106.025 102.750 102.800 - 2.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.800 69.325 71.450 1.625
Feb 71.950 69.750 70.450 -0.100
Apr 73.625 71.650 71.950 -1.325
May 76.900 76.125 76.200 -1.400
Jun 81.850 79.875 80.125 -1.275
Jul 81.650 79.550 79.825 -1.450
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 137.950 134.100 134.650 - 3.500
Nov 135.100 130.025 130.025 - 4.950
Jan 129.750 124.375 125.125 - 4.100
Mar 129.250 124.025 124.800 - 3.925
Apr 131.075 126.150 126.875 - 3.700
May 131.850 127.000 128.050 - 3.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.800 69.325 71.450 1.625
Feb 71.950 69.750 70.450 -0.100
Apr 73.625 71.650 71.950 -1.325
May 76.900 76.125 76.200 -1.400
Jun 81.850 79.875 80.125 -1.275
Jul 81.650 79.550 79.825 -1.450
Dec 72.800 69.325 71.450 1.625
Feb 71.950 69.750 70.450 -0.100
Apr 73.625 71.650 71.950 -1.325
May 76.900 76.125 76.200 -1.400
Jun 81.850 79.875 80.125 -1.275
Jul 81.650 79.550 79.825 -1.450
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 21.43 21.34 21.41 0.03
Nov 21.67 20.96 21.66 0.74
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN