(801)546-4852                Tuesday, January 19, 2021  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.900 112.100 113.250 0.550
Apr 119.725 117.925 119.125 1.150
Jun 117.500 116.150 116.525 0.450
Aug 117.775 116.650 116.650 - 0.150
Oct 121.350 120.300 120.375 - 0.225
Dec 123.675 122.850 123.000 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.000 66.425 66.550 -1.450
Apr 72.800 71.375 71.450 -1.225
May 77.725 76.800 76.800 -0.825
Jun 84.400 82.875 83.150 -1.375
Jul 85.850 84.125 84.275 -1.575
Aug 85.700 84.075 84.150 -1.425
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 136.000 133.700 134.200 - 0.175
Mar 138.650 135.375 136.950 0.975
Apr 141.050 137.950 139.875 1.300
May 142.900 139.975 142.175 1.725
Aug 149.900 147.175 149.300 1.575
Sep 151.550 148.875 151.075 1.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.000 66.425 66.550 -1.450
Apr 72.800 71.375 71.450 -1.225
May 77.725 76.800 76.800 -0.825
Jun 84.400 82.875 83.150 -1.375
Jul 85.850 84.125 84.275 -1.575
Aug 85.700 84.075 84.150 -1.425
Feb 68.000 66.425 66.550 -1.450
Apr 72.800 71.375 71.450 -1.225
May 77.725 76.800 76.800 -0.825
Jun 84.400 82.875 83.150 -1.375
Jul 85.850 84.125 84.275 -1.575
Aug 85.700 84.075 84.150 -1.425
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.21 16.20 16.20 -0.02
Feb 18.25 17.55 17.70 -0.78
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN