 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
216.400 |
213.100 |
215.925 |
1.850 |
 |
 |
Oct
|
213.575 |
210.075 |
212.950 |
2.050 |
 |
 |
Dec
|
213.900 |
210.500 |
213.400 |
2.175 |
 |
 |
Feb
|
213.900 |
210.750 |
213.600 |
2.200 |
 |
 |
Apr
|
213.325 |
210.375 |
213.100 |
1.975 |
 |
 |
Jun
|
205.875 |
203.050 |
205.650 |
1.850 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
107.775 |
106.875 |
107.225 |
- 1.025 |
 |
 |
Aug
|
107.725 |
105.500 |
107.275 |
1.000 |
 |
 |
Oct
|
93.500 |
91.575 |
92.975 |
0.775 |
 |
 |
Dec
|
85.225 |
83.350 |
84.775 |
0.675 |
 |
 |
Feb
|
86.800 |
84.975 |
86.225 |
0.425 |
 |
 |
Apr
|
89.325 |
87.500 |
88.525 |
0.425 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
314.600 |
308.700 |
314.300 |
4.225 |
 |
 |
Sep
|
314.175 |
308.725 |
313.900 |
4.150 |
 |
 |
Oct
|
312.000 |
306.650 |
311.725 |
4.200 |
 |
 |
Nov
|
309.075 |
303.825 |
308.825 |
4.125 |
 |
 |
Jan
|
302.150 |
297.450 |
301.950 |
3.625 |
 |
 |
Mar
|
297.475 |
293.375 |
297.325 |
3.025 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
107.775 |
106.875 |
107.225 |
- 1.025 |
 |
 |
Aug
|
107.725 |
105.500 |
107.275 |
1.000 |
 |
 |
Oct
|
93.500 |
91.575 |
92.975 |
0.775 |
 |
 |
Dec
|
85.225 |
83.350 |
84.775 |
0.675 |
 |
 |
Feb
|
86.800 |
84.975 |
86.225 |
0.425 |
 |
 |
Apr
|
89.325 |
87.500 |
88.525 |
0.425 |
 |
 |
Jul
|
107.775 |
106.875 |
107.225 |
- 1.025 |
 |
 |
Aug
|
107.725 |
105.500 |
107.275 |
1.000 |
 |
 |
Oct
|
93.500 |
91.575 |
92.975 |
0.775 |
 |
 |
Dec
|
85.225 |
83.350 |
84.775 |
0.675 |
 |
 |
Feb
|
86.800 |
84.975 |
86.225 |
0.425 |
 |
 |
Apr
|
89.325 |
87.500 |
88.525 |
0.425 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
17.30 |
17.28 |
17.30 |
|
 |
 |
Aug
|
18.18 |
18.16 |
18.18 |
0.04 |
 |
|
 |
|
 |