(801)546-4852                Friday, July 18, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 224.550 222.125 223.300 - 0.125
Oct 220.775 218.250 219.575 - 0.500
Dec 221.000 218.325 219.625 - 0.700
Feb 221.125 218.475 219.675 - 0.800
Apr 220.925 218.425 219.525 - 1.000
Jun 213.775 211.650 212.625 - 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 106.600 105.575 106.500 0.650
Oct 91.250 89.650 90.625 0.025
Dec 83.300 82.150 82.775 0.475
Feb 85.350 84.175 84.725 0.650
Apr 88.075 86.975 87.475 0.725
May 90.450 90.225 90.450 0.675
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 325.900 321.000 323.575 - 1.000
Sep 326.225 321.325 323.700 - 1.225
Oct 324.325 319.500 321.800 - 1.375
Nov 321.375 316.650 319.050 - 1.375
Jan 314.325 310.000 312.325 - 1.400
Mar 309.825 305.500 307.900 - 1.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 106.600 105.575 106.500 0.650
Oct 91.250 89.650 90.625 0.025
Dec 83.300 82.150 82.775 0.475
Feb 85.350 84.175 84.725 0.650
Apr 88.075 86.975 87.475 0.725
May 90.450 90.225 90.450 0.675
Aug 106.600 105.575 106.500 0.650
Oct 91.250 89.650 90.625 0.025
Dec 83.300 82.150 82.775 0.475
Feb 85.350 84.175 84.725 0.650
Apr 88.075 86.975 87.475 0.725
May 90.450 90.225 90.450 0.675
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.46 17.43 17.44 0.01
Aug 17.97 17.60 17.79 0.05
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN