 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
186.350 |
184.075 |
184.175 |
- 2.300 |
 |
 |
Dec
|
190.175 |
187.850 |
187.950 |
- 2.500 |
 |
 |
Feb
|
194.500 |
192.425 |
192.475 |
- 2.125 |
 |
 |
Apr
|
197.125 |
195.400 |
195.450 |
- 1.925 |
 |
 |
Jun
|
191.375 |
189.500 |
189.500 |
- 1.675 |
 |
 |
Aug
|
189.450 |
188.100 |
188.100 |
- 1.575 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
82.600 |
80.200 |
80.200 |
-3.750 |
 |
 |
Dec
|
73.675 |
71.775 |
71.775 |
-3.750 |
 |
 |
Feb
|
77.075 |
75.100 |
75.600 |
-3.150 |
 |
 |
Apr
|
82.275 |
80.825 |
81.025 |
-2.550 |
 |
 |
May
|
87.625 |
85.750 |
86.675 |
-2.350 |
 |
 |
Jun
|
94.950 |
94.000 |
94.300 |
-1.725 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
254.725 |
252.025 |
252.325 |
- 2.250 |
 |
 |
Nov
|
257.475 |
254.525 |
254.900 |
- 2.775 |
 |
 |
Jan
|
260.100 |
257.600 |
258.025 |
- 2.000 |
 |
 |
Mar
|
262.900 |
260.775 |
261.175 |
- 1.850 |
 |
 |
Apr
|
267.000 |
265.075 |
265.175 |
- 2.050 |
 |
 |
May
|
270.025 |
268.100 |
268.100 |
- 2.275 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
82.600 |
80.200 |
80.200 |
-3.750 |
 |
 |
Dec
|
73.675 |
71.775 |
71.775 |
-3.750 |
 |
 |
Feb
|
77.075 |
75.100 |
75.600 |
-3.150 |
 |
 |
Apr
|
82.275 |
80.825 |
81.025 |
-2.550 |
 |
 |
May
|
87.625 |
85.750 |
86.675 |
-2.350 |
 |
 |
Jun
|
94.950 |
94.000 |
94.300 |
-1.725 |
 |
 |
Oct
|
82.600 |
80.200 |
80.200 |
-3.750 |
 |
 |
Dec
|
73.675 |
71.775 |
71.775 |
-3.750 |
 |
 |
Feb
|
77.075 |
75.100 |
75.600 |
-3.150 |
 |
 |
Apr
|
82.275 |
80.825 |
81.025 |
-2.550 |
 |
 |
May
|
87.625 |
85.750 |
86.675 |
-2.350 |
 |
 |
Jun
|
94.950 |
94.000 |
94.300 |
-1.725 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
16.85 |
16.85 |
16.85 |
-0.03 |
 |
 |
Nov
|
17.30 |
17.23 |
17.30 |
0.13 |
 |
|
 |
|
 |