(801)546-4852                Friday, April 26, 2024  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.700 183.700 184.200 0.250
Jun 178.450 177.050 177.500 - 0.300
Aug 176.750 175.600 176.150 0.100
Oct 180.475 179.475 180.000 0.300
Dec 184.875 183.950 184.400 0.225
Feb 188.325 187.450 187.850 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.000 94.500 94.550 -0.725
Jun 104.550 103.425 103.425 - 1.575
Jul 107.475 106.475 106.475 - 1.325
Aug 105.200 104.150 104.275 - 1.125
Oct 86.475 85.875 86.050 -0.675
Dec 77.625 76.975 77.000 -0.600
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 247.550 246.400 246.850 0.600
Aug 259.800 258.350 258.925 0.625
Sep 260.725 259.475 260.300 0.875
Oct 260.875 259.650 260.050 0.350
Nov 259.975 258.700 259.525 0.725
Jan 256.900 256.125 256.250 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.000 94.500 94.550 -0.725
Jun 104.550 103.425 103.425 - 1.575
Jul 107.475 106.475 106.475 - 1.325
Aug 105.200 104.150 104.275 - 1.125
Oct 86.475 85.875 86.050 -0.675
Dec 77.625 76.975 77.000 -0.600
May 95.000 94.500 94.550 -0.725
Jun 104.550 103.425 103.425 - 1.575
Jul 107.475 106.475 106.475 - 1.325
Aug 105.200 104.150 104.275 - 1.125
Oct 86.475 85.875 86.050 -0.675
Dec 77.625 76.975 77.000 -0.600
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.54 15.52 15.52 -0.01
May 18.40 18.12 18.12 -0.06
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN