 |
Livestock Futures Overview |
|
|
| |
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
129.250 |
127.050 |
129.125 |
1.700 |
|
|
Jun
|
122.000 |
120.050 |
122.000 |
1.575 |
|
|
Aug
|
117.800 |
116.150 |
117.775 |
1.275 |
|
|
Oct
|
118.000 |
116.425 |
117.950 |
1.175 |
|
|
Dec
|
120.600 |
119.075 |
120.550 |
1.000 |
|
|
Feb
|
121.900 |
120.600 |
121.875 |
0.800 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
68.800 |
65.425 |
68.800 |
3.000 |
|
|
May
|
77.900 |
75.000 |
77.900 |
3.000 |
|
|
Jun
|
86.525 |
83.450 |
86.525 |
3.000 |
|
|
Jul
|
89.375 |
86.275 |
89.375 |
3.000 |
|
|
Aug
|
89.750 |
86.600 |
89.750 |
3.000 |
|
|
Oct
|
78.900 |
75.900 |
78.900 |
3.000 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
142.125 |
140.375 |
141.300 |
0.225 |
|
|
Apr
|
147.725 |
144.300 |
146.975 |
2.275 |
|
|
May
|
148.800 |
145.875 |
148.425 |
2.100 |
|
|
Aug
|
153.600 |
151.525 |
153.500 |
1.525 |
|
|
Sep
|
154.175 |
152.300 |
153.900 |
1.150 |
|
|
Oct
|
154.175 |
152.475 |
153.850 |
0.925 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
68.800 |
65.425 |
68.800 |
3.000 |
|
|
May
|
77.900 |
75.000 |
77.900 |
3.000 |
|
|
Jun
|
86.525 |
83.450 |
86.525 |
3.000 |
|
|
Jul
|
89.375 |
86.275 |
89.375 |
3.000 |
|
|
Aug
|
89.750 |
86.600 |
89.750 |
3.000 |
|
|
Oct
|
78.900 |
75.900 |
78.900 |
3.000 |
|
|
Apr
|
68.800 |
65.425 |
68.800 |
3.000 |
|
|
May
|
77.900 |
75.000 |
77.900 |
3.000 |
|
|
Jun
|
86.525 |
83.450 |
86.525 |
3.000 |
|
|
Jul
|
89.375 |
86.275 |
89.375 |
3.000 |
|
|
Aug
|
89.750 |
86.600 |
89.750 |
3.000 |
|
|
Oct
|
78.900 |
75.900 |
78.900 |
3.000 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
14.94 |
14.94 |
14.94 |
|
|
|
Apr
|
14.92 |
14.92 |
14.92 |
0.04 |
|
|
|
|
|
DTN Market Matters Blog
