 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
113.900 |
112.100 |
113.250 |
0.550 |
 |
 |
Apr
|
119.725 |
117.925 |
119.125 |
1.150 |
 |
 |
Jun
|
117.500 |
116.150 |
116.525 |
0.450 |
 |
 |
Aug
|
117.775 |
116.650 |
116.650 |
- 0.150 |
 |
 |
Oct
|
121.350 |
120.300 |
120.375 |
- 0.225 |
 |
 |
Dec
|
123.675 |
122.850 |
123.000 |
- 0.175 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
68.000 |
66.425 |
66.550 |
-1.450 |
 |
 |
Apr
|
72.800 |
71.375 |
71.450 |
-1.225 |
 |
 |
May
|
77.725 |
76.800 |
76.800 |
-0.825 |
 |
 |
Jun
|
84.400 |
82.875 |
83.150 |
-1.375 |
 |
 |
Jul
|
85.850 |
84.125 |
84.275 |
-1.575 |
 |
 |
Aug
|
85.700 |
84.075 |
84.150 |
-1.425 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
136.000 |
133.700 |
134.200 |
- 0.175 |
 |
 |
Mar
|
138.650 |
135.375 |
136.950 |
0.975 |
 |
 |
Apr
|
141.050 |
137.950 |
139.875 |
1.300 |
 |
 |
May
|
142.900 |
139.975 |
142.175 |
1.725 |
 |
 |
Aug
|
149.900 |
147.175 |
149.300 |
1.575 |
 |
 |
Sep
|
151.550 |
148.875 |
151.075 |
1.450 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
68.000 |
66.425 |
66.550 |
-1.450 |
 |
 |
Apr
|
72.800 |
71.375 |
71.450 |
-1.225 |
 |
 |
May
|
77.725 |
76.800 |
76.800 |
-0.825 |
 |
 |
Jun
|
84.400 |
82.875 |
83.150 |
-1.375 |
 |
 |
Jul
|
85.850 |
84.125 |
84.275 |
-1.575 |
 |
 |
Aug
|
85.700 |
84.075 |
84.150 |
-1.425 |
 |
 |
Feb
|
68.000 |
66.425 |
66.550 |
-1.450 |
 |
 |
Apr
|
72.800 |
71.375 |
71.450 |
-1.225 |
 |
 |
May
|
77.725 |
76.800 |
76.800 |
-0.825 |
 |
 |
Jun
|
84.400 |
82.875 |
83.150 |
-1.375 |
 |
 |
Jul
|
85.850 |
84.125 |
84.275 |
-1.575 |
 |
 |
Aug
|
85.700 |
84.075 |
84.150 |
-1.425 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
16.21 |
16.20 |
16.20 |
-0.02 |
 |
 |
Feb
|
18.25 |
17.55 |
17.70 |
-0.78 |
 |
|
 |
|
 |