(801)546-4852                Saturday, February 4, 2023  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/03 16:30
DTN FUTURES  10       2/03/23                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 756.75 759.69 752.17 745.40 753.42 55.09 51.48 46.96  60  71 63 51
CBTWT    MAY 768.25 770.31 761.53 754.07 762.17 57.67 52.93 47.36  65  75 66 54
KC WT    MAR 873.00 879.19 866.83 850.58 854.96 57.74 54.81 50.17  72  83 85 76
KC WT    MAY 866.25 872.13 860.25 845.07 849.41 57.77 54.72 49.92  73  83 85 75
MN WT    MAR 921.50 923.63 918.67 911.54 914.84 55.61 52.85 49.51  68  76 77 67
MN WT    MAY 914.75 917.06 912.08 905.79 908.98 55.63 52.67 48.81  71  78 81 72
CORN     MAR 677.50 678.38 679.39 675.43 664.20 52.84 53.93 52.92  34  44 77 79
CORN     MAY 675.50 676.56 677.33 673.63 663.53 52.55 53.66 52.64  36  46 77 79
CORN     JUL 664.75 665.25 665.58 662.97 656.16 52.42 52.78 51.60  44  50 70 69
OATS     MAR 383.50 389.94 386.53 374.79 360.21 58.02 58.97 53.60  53  71 88 92
OATS     MAY 375.00 382.38 379.42 368.85 356.56 54.17 56.12 51.96  53  73 88 93
BEANS    MAR1532.001531.131520.421515.761494.57 57.88 57.27 55.85  60  71 79 70
BEANS    MAY1525.501525.001514.641512.421496.60 57.32 56.42 55.13  65  75 73 62
BEANS    JUL1516.501515.441505.531505.991496.06 56.50 55.28 54.27  71  79 65 52
S MEAL   MAR 496.50 489.30 480.20 476.61 462.14 70.22 66.55 62.82  84  84 90 77
S MEAL   MAY 480.70 473.60 465.48 461.76 452.03 71.56 66.98 62.44  86  87 91 79
B OIL    MAR  59.06  60.78  60.82  61.86  62.87 30.86 35.09 41.06  23  48 21 18
B OIL    MAY  59.38  61.01  61.02  61.86  62.50 31.53 35.98 41.95  25  50 24 21
CATTLE   FEB 160.27 159.33 158.33 157.75 156.90 71.40 66.29 60.27  88  87 92 72
CATTLE   APR 164.13 163.30 162.31 161.42 160.70 68.04 64.69 60.64  85  81 91 77
FEEDER   MAR 186.10 185.36 184.34 183.64 184.72 58.92 55.90 53.11  62  61 64 53
FEEDER   APR 190.63 189.68 188.64 188.02 188.59 61.34 57.95 54.62  74  70 67 54
HOGS     FEB  75.03  74.81  75.69  76.97  82.42 32.38 33.17 38.09  37  23  6  4
HOGS     APR  86.48  85.80  85.99  86.45  90.43 46.77 43.80 44.00  51  49 25 21
COTTON   MAR  85.43  85.91  86.23  85.11  84.08 49.83 51.38 51.21  38  34 60 67
COTTON   MAY  86.11  86.63  86.86  85.59  84.18 50.92 52.52 52.14  42  38 65 71
RICE     MAR  17.74  17.80  18.04  18.03  17.84 36.72 42.91 48.07   6   8 49 65
RICE     MAY  18.05  18.13  18.36  18.33  18.12 36.53 43.14 48.68   2   2 52 70

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN