(801)546-4852                Friday, September 30, 2022  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/29 16:30
DTN FUTURES  10       9/29/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 896.25 882.25 883.14 866.90 829.77 58.35 57.16 52.57  55  46 69 74
CBTWT    MAR 908.00 894.63 895.92 880.76 845.17 58.07 56.96 52.59  54  45 69 74
KC WT    DEC 966.75 953.88 953.92 936.68 898.52 58.78 57.72 52.96  57  46 71 75
KC WT    MAR 964.25 950.69 950.72 935.32 899.55 58.78 57.57 52.81  58  47 71 75
MN WT    DEC 966.00 953.25 953.53 936.69 919.56 59.13 57.11 51.33  58  46 70 74
MN WT    MAR 970.25 958.25 958.58 944.25 929.99 58.41 56.40 50.90  58  45 69 74
CORN     DEC 669.50 668.44 677.17 678.93 650.79 46.01 50.78 52.22  21  15 37 56
CORN     MAR 676.00 674.00 682.39 683.96 656.86 47.19 51.37 52.47  23  16 38 57
CORN     MAY 677.50 674.94 683.14 684.60 658.74 47.80 51.64 52.54  24  16 37 57
OATS     DEC 382.75 377.31 394.94 393.61 402.49 42.66 43.34 42.46  15   9 30 54
OATS     MAR 385.75 381.31 398.47 397.29 404.93 41.88 43.03 42.61  14   7 25 54
BEANS    NOV1410.751409.691435.861434.741427.30 40.49 45.18 48.11  16   9 29 45
BEANS    JAN1420.501416.751442.331440.711433.44 42.20 46.07 48.50  18  10 31 46
BEANS    MAR1424.751420.311444.891442.581434.57 42.97 46.59 48.95  19  10 33 48
S MEAL   OCT 409.10 422.40 435.46 429.50 421.99 33.79 41.10 47.42   3   6 32 56
S MEAL   DEC 407.20 412.75 423.41 420.93 415.88 36.60 43.04 48.11   3   4 26 50
B OIL    OCT  67.48  66.19  67.29  66.99  66.30 52.52 52.21 51.46  32  18 49 61
B OIL    DEC  63.86  62.71  64.12  64.38  64.89 47.85 48.08 48.64  29  17 26 42
CATTLE   OCT 144.13 143.56 144.58 144.81 144.22 47.16 48.80 51.17  24  17 31 48
CATTLE   DEC 147.77 147.08 148.77 149.70 149.77 40.09 42.24 46.91  20  13 14 26
FEEDER   SEP 175.98 175.98 177.46 179.34 181.73 28.81 34.61 43.69  17  13  5  5
FEEDER   OCT 177.33 176.38 178.16 180.59 183.47 38.85 39.42 44.07  25  17 10  9
HOGS     OCT  89.45  89.48  92.39  93.02  94.55 33.55 38.42 43.79  12  10 16 39
HOGS     DEC  75.73  76.80  82.05  83.38  85.32 18.91 25.76 35.00   3   4  5 30
COTTON   OCT  87.11  89.48  93.06  99.99 107.11 20.10 25.98 35.44   1   2  0  4
COTTON   DEC  85.16  87.53  91.72  97.37 102.99 20.75 27.19 37.05  10   8  2  6
RICE     NOV  17.35  17.34  17.46  17.50  17.44 40.20 45.17 50.02  32  27 41 51
RICE     JAN  17.66  17.64  17.74  17.77  17.66 42.74 47.24 51.51  46  35 47 56

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN