(801)546-4852                Tuesday, January 19, 2021  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/19 16:30
DTN FUTURES  10       1/19/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 672.25 669.56 656.28 643.90 615.60 69.89 67.19 62.04  72  72 83 79
CBTWT    MAY 673.50 670.56 657.42 644.06 617.13 71.47 68.56 62.91  73  74 84 81
KC WT    MAR 644.00 637.31 618.06 605.24 577.32 79.09 73.13 65.33  80  81 87 81
KC WT    MAY 647.00 640.63 621.89 608.75 581.98 79.63 73.50 65.43  80  82 87 82
MN WT    MAR 643.50 639.00 622.22 605.18 578.69 87.51 81.20 69.89  84  84 90 89
MN WT    MAY 652.00 647.38 630.67 613.61 587.08 88.17 81.91 70.58  84  85 91 89
CORN     MAR 526.00 529.06 512.33 489.40 451.71 79.61 80.41 76.61  79  79 91 91
CORN     MAY 528.25 532.13 514.50 490.68 453.97 79.13 80.30 76.86  80  81 91 92
CORN     JUL 525.00 528.94 511.72 488.40 453.61 78.51 79.90 76.90  81  82 91 92
OATS     MAR 362.50 364.50 360.83 353.38 330.78 63.05 65.91 66.72  83  83 84 77
OATS     MAY 356.25 357.94 354.78 348.58 328.97 62.16 65.06 66.31  83  84 79 73
BEANS    MAR1385.751409.811391.281340.041241.89 63.06 68.46 71.94  69  76 90 92
BEANS    MAY1383.251407.381388.721337.851240.48 63.31 68.83 72.51  70  77 91 93
BEANS    JUL1369.251393.001375.171327.511234.29 62.67 68.32 72.24  70  78 91 93
S MEAL   MAR 450.50 458.93 450.89 436.39 408.14 59.77 63.59 66.36  65  73 87 91
S MEAL   MAY 447.00 454.75 446.67 432.43 404.87 62.43 66.67 69.30  71  78 89 92
B OIL    MAR  41.70  42.21  42.81  42.21  39.62 47.14 54.38 60.76  37  35 61 71
B OIL    MAY  41.19  41.81  42.39  41.62  39.23 46.63 54.23 60.83  34  35 66 75
CATTLE   FEB 113.33 112.61 113.42 113.95 113.31 48.66 49.22 50.38  41  26 24 37
CATTLE   APR 119.35 118.06 118.48 118.51 117.42 58.88 56.93 55.26  61  42 56 62
FEEDER   JAN 134.40 133.79 134.74 136.86 138.23 40.52 41.39 45.38  42  30 14 17
FEEDER   MAR 136.80 135.08 135.80 138.09 138.81 48.13 46.80 48.39  51  34 18 16
HOGS     FEB  66.48  66.89  68.01  68.15  66.88 41.45 45.35 48.86  22  17 37 50
HOGS     APR  71.43  72.28  72.72  72.21  70.57 43.38 48.49 51.37  22  34 66 73
COTTON   MAR  81.15  80.98  80.63  78.98  75.42 69.67 69.71 67.06  64  69 88 89
COTTON   MAY  82.07  81.87  81.45  79.70  76.21 71.95 71.34 68.01  69  73 89 90
RICE     MAR  13.20  13.15  12.90  12.71  12.64 73.15 67.81 60.35  81  87 86 72
RICE     MAY  13.37  13.32  13.06  12.88  12.76 74.95 69.87 62.04  83  89 88 74

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN