(801)546-4852                Saturday, January 19, 2019  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/18 16:30
DTN FUTURES  10       1/18/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 517.75 514.75 516.03 513.90 516.71 53.15 51.01 49.52  51  36 40 39
CBTWT    MAY 523.50 520.13 521.61 520.00 523.03 52.89 50.60 48.93  52  35 35 35
KC WT    MAR 506.00 500.25 501.53 499.81 501.90 56.39 52.73 49.08  56  36 38 36
KC WT    MAY 515.25 510.75 512.58 511.14 513.52 53.73 50.93 48.18  52  33 35 34
MN WT    MAR 574.25 568.31 567.83 562.81 570.00 60.20 55.32 50.66  72  44 60 52
MN WT    MAY 579.00 573.06 572.81 568.03 575.48 60.14 55.09 50.23  69  40 58 51
CORN     MAR 381.75 376.75 378.00 377.71 378.39 57.09 54.40 52.32  66  39 39 34
CORN     MAY 390.00 385.00 386.25 385.78 386.12 57.50 54.84 52.68  65  38 40 36
CORN     JUL 397.25 392.56 393.86 393.25 393.11 57.47 55.04 53.04  64  38 42 40
OATS     MAR 298.75 295.63 292.72 284.68 288.18 69.38 64.24 58.40  55  57 78 75
OATS     MAY 295.00 291.00 287.56 282.99 288.02 67.91 61.96 56.79  77  69 81 63
BEANS    MAR 916.75 903.06 908.36 905.21 907.60 57.41 54.89 53.46  54  28 47 48
BEANS    MAY 930.00 916.44 921.78 918.33 920.68 57.50 54.99 53.55  54  27 48 49
BEANS    JUL 942.50 929.25 934.22 930.71 932.89 57.71 55.18 53.75  54  28 50 50
S MEAL   MAR 315.10 311.67 314.99 314.37 313.49 52.35 51.63 50.90  32  16 26 38
S MEAL   MAY 318.60 315.28 318.69 317.87 316.78 52.26 51.83 51.61  32  15 28 41
B OIL    MAR  29.01  28.56  28.48  28.28  28.39 66.56 60.54 53.99  75  54 62 50
B OIL    MAY  29.29  28.84  28.75  28.55  28.66 66.79 60.72 54.04  75  53 64 51
CATTLE   FEB 126.53 127.10 125.98 124.62 122.56 63.48 63.57 60.76  75  85 90 91
CATTLE   APR 127.38 127.36 126.71 126.10 124.31 64.11 63.31 60.59  76  83 90 86
FEEDER   JAN 141.45 142.85 144.84 146.19 146.50 23.05 30.49 39.13   9  11  7 22
FEEDER   MAR 142.83 143.80 144.44 144.92 144.49 34.61 40.03 44.13  31  40 34 45
HOGS     FEB  61.23  61.07  62.14  61.66  63.96 43.31 43.70 46.43  31  24 31 36
HOGS     APR  66.28  65.73  66.50  66.73  69.04 45.15 43.69 45.68  30  29 24 24
COTTON   MAR  73.89  73.47  73.00  72.58  76.14 53.22 48.23 44.54  75  64 33 25
COTTON   MAY  75.32  74.81  74.41  73.95  77.38 53.93 48.70 44.84  75  62 33 26
RICE     MAR  10.63  10.49  10.64  10.52  10.74 52.52 50.06 47.25  34  22 49 62
RICE     MAY  10.80  10.66  10.81  10.69  10.90 52.62 50.19 47.55  36  22 47 62

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN