(801)546-4852                Thursday, October 30, 2025  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Bulletin Board
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 234.300 230.350 234.300 2.900
Dec 232.000 229.225 231.600 0.700
Feb 230.725 227.625 230.375 0.925
Apr 230.000 226.600 229.425 0.650
Jun 222.550 219.225 222.025 0.600
Aug 218.500 215.050 218.000 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.350 80.350 80.675 -0.100
Feb 82.725 81.850 82.025 -0.300
Apr 86.775 86.200 86.250 -0.300
May 90.450 89.750 89.750 -0.425
Jun 98.400 97.975 98.075 -0.225
Jul 99.000 98.625 98.625 -0.325
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 348.850 346.475 348.050 0.175
Nov 345.525 338.050 344.450 2.375
Jan 337.700 329.300 336.875 2.850
Mar 332.300 324.525 331.375 2.825
Apr 330.775 323.150 329.750 2.500
May 328.375 320.875 327.775 2.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.350 80.350 80.675 -0.100
Feb 82.725 81.850 82.025 -0.300
Apr 86.775 86.200 86.250 -0.300
May 90.450 89.750 89.750 -0.425
Jun 98.400 97.975 98.075 -0.225
Jul 99.000 98.625 98.625 -0.325
Dec 81.350 80.350 80.675 -0.100
Feb 82.725 81.850 82.025 -0.300
Apr 86.775 86.200 86.250 -0.300
May 90.450 89.750 89.750 -0.425
Jun 98.400 97.975 98.075 -0.225
Jul 99.000 98.625 98.625 -0.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 16.92 16.90 16.92 0.01
Nov 17.85 17.54 17.69 -0.14
 
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN