 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
446'0 |
444'0 |
444'2 |
3'2 |
|
|
Jul
|
456'0 |
454'2 |
454'4 |
3'2 |
|
|
Sep
|
460'6 |
459'0 |
459'6 |
3'4 |
|
|
Dec
|
476'4 |
475'2 |
475'2 |
3'0 |
|
|
Mar
|
489'0 |
487'4 |
487'4 |
2'6 |
|
|
May
|
495'4 |
494'4 |
494'4 |
2'6 |
|
|
Jul
|
499'0 |
497'6 |
498'0 |
3'2 |
|
|
Sep
|
481'0 |
481'0 |
481'0 |
2'6 |
|
|
Dec
|
488'0 |
486'2 |
486'2 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1183'6 |
1174'4 |
1176'4 |
0'6 |
|
|
Jul
|
1199'0 |
1190'2 |
1191'6 |
0'4 |
|
|
Aug
|
1190'0 |
1181'4 |
1183'6 |
1'2 |
|
|
Sep
|
1165'0 |
1158'4 |
1160'0 |
1'6 |
|
|
Nov
|
1164'2 |
1157'2 |
1160'2 |
2'4 |
|
|
Jan
|
1174'4 |
1168'0 |
1171'0 |
2'6 |
|
|
Mar
|
1171'6 |
1166'0 |
1168'4 |
2'4 |
|
|
May
|
1174'4 |
1168'4 |
1171'2 |
2'0 |
|
|
Jul
|
1180'0 |
1176'2 |
1177'4 |
2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
584'0 |
578'0 |
579'6 |
8'6 |
|
|
Jul
|
593'4 |
588'0 |
589'2 |
8'4 |
|
|
Sep
|
605'2 |
600'2 |
600'6 |
7'6 |
|
|
Dec
|
623'6 |
617'2 |
619'4 |
8'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
606'2 |
597'4 |
602'0 |
11'2 |
|
|
Jul
|
620'2 |
612'0 |
615'6 |
10'6 |
|
|
Sep
|
632'6 |
625'0 |
628'4 |
10'2 |
|
|
Dec
|
652'0 |
642'4 |
647'0 |
9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2500 |
6.1375 |
6.1850 |
0.0700 |
|
|
Jul
|
6.3675 |
6.2525 |
6.3400 |
0.0700 |
|
|
Sep
|
6.5700 |
6.5100 |
6.5275 |
0.0925 |
|
|
Dec
|
6.7175 |
6.6650 |
6.6950 |
0.0950 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3334 |
3270 |
3321 |
3 |
|
|
Jul
|
3295 |
3230 |
3280 |
- 8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.83 |
67.71 |
67.77 |
0.68 |
|
|
Jul
|
68.70 |
67.60 |
67.66 |
0.64 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
252.250 |
249.750 |
251.875 |
2.000 |
|
|
Jun
|
249.950 |
247.150 |
249.075 |
2.000 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
375.000 |
372.275 |
373.875 |
1.625 |
|
|
May
|
373.100 |
370.175 |
372.275 |
1.925 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
90.775 |
90.425 |
90.625 |
0.050 |
|
|
May
|
95.950 |
95.225 |
95.225 |
-0.375 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
