(801)546-4852                Friday, September 30, 2022  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 675'0 669'2 673'6 4'2
Mar 681'4 676'0 680'0 4'0
May 682'4 677'4 681'6 4'2
Jul 677'0 672'2 676'0 3'4
Sep 630'0 626'6 630'0 4'0
Dec 617'2 614'0 616'6 2'6
Mar 625'2 618'6 621'0 0'2
May 623'6 623'6 623'6 1'2
Jul 622'2 620'4 622'2 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1419'6 1409'2 1416'0 5'2
Jan 1428'6 1418'6 1425'6 5'2
Mar 1433'4 1423'4 1429'2 4'4
May 1437'2 1428'2 1433'6 4'6
Jul 1437'2 1428'2 1435'0 5'4
Aug 1419'0 1412'6 1419'0 7'6
Sep 1384'0 1377'4 1382'4 6'0
Nov 1370'4 1361'0 1366'6 3'6
Jan 1362'4 1361'4 1361'4 4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 909'4 894'6 907'4 11'2
Mar 921'2 907'2 919'6 11'6
May 927'2 914'2 926'2 11'4
Jul 910'0 898'2 909'4 10'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 979'6 966'0 977'4 10'6
Mar 976'6 964'6 976'0 11'6
May 974'4 963'2 973'2 10'4
Jul 955'0 949'2 955'0 10'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 975'0 964'2 975'0 9'0
Mar 975'0 968'6 975'0 4'6
May 986'4 968'6 973'0 -7'2
Jul 979'0 965'2 965'2 -7'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4131 4090 4131 40
Dec 4092 4065 4089 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.23 67.00 67.00 -0.48
Dec 64.43 63.41 63.76 -0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.350 142.725 144.225 1.075
Dec 147.950 145.575 147.850 1.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 176.075 175.325 176.000 0.600
Oct 177.725 174.450 177.700 2.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 90.925 89.400 89.475 0.075
Dec 77.925 75.550 75.850 -0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN