(801)546-4852                Tuesday, January 19, 2021  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 525'2 520'0 522'6 -3'2
May 527'4 522'2 525'0 -3'2
Jul 524'0 519'0 521'6 -3'2
Sep 477'0 472'6 474'4 -3'2
Dec 454'2 451'0 451'4 -3'4
Mar 460'2 457'2 458'6 -2'4
May 462'6 461'0 461'0 -4'0
Jul 465'2 463'2 463'2 -3'6
Sep 425'2 425'2 425'2 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1384'4 1357'0 1363'6 -22'0
May 1382'2 1354'6 1361'0 -22'2
Jul 1368'6 1343'2 1348'0 -21'2
Aug 1327'6 1309'0 1310'6 -20'0
Sep 1240'2 1226'6 1227'0 -13'2
Nov 1186'4 1180'0 1181'0 -7'6
Jan 1179'6 1175'2 1176'0 -7'2
Mar 1150'0 1145'6 1146'6 -6'0
May 1137'0 1137'0 1137'0 -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 676'0 661'2 665'2 -7'0
May 677'0 663'2 666'4 -7'0
Jul 661'2 651'0 653'0 -5'2
Sep 661'4 652'6 653'4 -5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 647'6 637'0 641'2 -2'6
May 650'4 640'4 643'4 -3'4
Jul 650'0 640'2 643'0 -3'2
Sep 652'2 644'0 647'4 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 646'6 637'0 638'4 -5'0
May 655'0 646'2 647'4 -4'4
Jul 658'2 650'6 652'2 -5'0
Sep 660'0 652'4 654'0 -5'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4508 4426 4451 - 54
May 4471 4392 4411 - 59
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 41.77 41.04 41.19 -0.51
May 41.22 40.64 40.78 -0.41
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.900 112.100 113.250 0.550
Apr 119.725 117.925 119.125 1.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 136.000 133.700 134.200 - 0.175
Mar 138.650 135.375 136.950 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.000 66.425 66.550 -1.450
Apr 72.800 71.375 71.450 -1.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.630
Mar 1.680 -0.036
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN