 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
438'0 |
434'4 |
434'4 |
-1'6 |
|
|
Mar
|
447'4 |
443'4 |
444'4 |
0'6 |
|
|
May
|
454'2 |
451'2 |
451'6 |
0'4 |
|
|
Jul
|
459'4 |
456'6 |
457'6 |
0'6 |
|
|
Sep
|
454'4 |
452'6 |
453'2 |
0'4 |
|
|
Dec
|
465'6 |
463'4 |
464'6 |
0'6 |
|
|
Mar
|
478'6 |
476'0 |
477'4 |
0'4 |
|
|
May
|
485'2 |
483'4 |
483'4 |
0'0 |
|
|
Jul
|
488'2 |
486'4 |
487'2 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1094'6 |
1086'2 |
1089'0 |
-4'6 |
|
|
Mar
|
1106'6 |
1099'0 |
1101'2 |
-4'4 |
|
|
May
|
1117'6 |
1110'4 |
1112'4 |
-4'2 |
|
|
Jul
|
1126'0 |
1119'6 |
1121'4 |
-4'2 |
|
|
Aug
|
1119'6 |
1114'0 |
1115'4 |
-3'4 |
|
|
Sep
|
1100'0 |
1095'6 |
1096'6 |
-3'0 |
|
|
Nov
|
1102'2 |
1097'2 |
1098'4 |
-3'0 |
|
|
Jan
|
1110'6 |
1108'2 |
1108'2 |
-2'4 |
|
|
Mar
|
1107'0 |
1107'0 |
1107'0 |
-1'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
538'2 |
0'0 |
|
|
Mar
|
537'6 |
531'6 |
532'2 |
-2'4 |
|
|
May
|
545'0 |
539'4 |
540'0 |
-2'2 |
|
|
Jul
|
553'0 |
547'6 |
547'6 |
-2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
521'6 |
519'6 |
519'6 |
-2'2 |
|
|
Mar
|
530'2 |
524'0 |
525'0 |
-1'4 |
|
|
May
|
541'6 |
535'6 |
536'4 |
-1'4 |
|
|
Jul
|
554'2 |
548'0 |
549'0 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7325 |
5.7050 |
5.7275 |
0.0150 |
|
|
May
|
5.8275 |
5.8025 |
5.8275 |
0.0200 |
|
|
Jul
|
5.9525 |
5.9450 |
5.9525 |
0.0225 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3019 |
3002 |
3009 |
- 27 |
|
|
Jan
|
3072 |
3029 |
3033 |
- 30 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.91 |
50.91 |
50.91 |
0.01 |
|
|
Jan
|
51.41 |
50.95 |
51.02 |
-0.16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
228.200 |
226.400 |
227.325 |
0.175 |
|
|
Feb
|
228.025 |
225.700 |
226.825 |
- 0.475 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
339.125 |
333.375 |
335.875 |
- 3.400 |
|
|
Mar
|
333.300 |
327.300 |
330.750 |
- 2.875 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
82.475 |
81.675 |
82.350 |
0.650 |
|
|
Feb
|
82.550 |
81.900 |
82.350 |
0.125 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
