(801)546-4852                Monday, March 18, 2019  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 375'4 371'2 371'2 -2'0
Jul 384'4 380'4 380'6 -1'4
Sep 390'2 387'4 387'4 -1'2
Dec 397'4 395'0 395'0 -1'0
Mar 408'2 406'0 406'2 -0'6
May 413'2 411'2 411'6 -0'4
Jul 416'0 414'4 414'4 -0'2
Sep 407'6 402'6 405'6 3'0
Dec 410'0 408'6 409'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 911'4 904'0 904'2 -5'0
Jul 925'0 917'6 917'6 -5'2
Aug 930'0 924'0 924'0 -4'6
Sep 935'0 928'4 928'6 -4'4
Nov 944'2 937'6 938'0 -4'4
Jan 952'2 946'2 946'2 -4'4
Mar 957'4 952'0 952'2 -4'2
May 959'2 958'2 958'2 -4'2
Jul 967'2 965'6 966'0 -4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 464'0 457'2 457'4 -4'6
Jul 469'6 463'6 464'2 -4'0
Sep 478'0 472'4 473'2 -3'4
Dec 492'0 487'4 488'0 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'4 439'4 440'0 -3'0
Jul 453'4 448'6 449'2 -2'4
Sep 465'2 461'0 462'2 -1'0
Dec 485'0 480'6 481'6 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 566'2 553'6 560'4 5'6
Jul 568'4 557'2 562'4 5'0
Sep 574'2 564'4 568'2 3'6
Dec 586'4 577'2 581'4 4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3119 3092 3093 - 15
Jul 3155 3129 3131 - 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.53 29.34 29.36 -0.07
Jul 29.84 29.65 29.67 -0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.700 128.900 128.900 - 0.200
Jun 122.225 121.575 121.750 - 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.325 141.175 141.350 0.025
Apr 146.950 146.100 146.600 - 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 70.225 67.575 68.025 -0.775
May 79.525 77.500 77.725 -0.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.421 1.401 1.421 0.039
May 1.421 1.395 1.407 0.026
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN