 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
525'2 |
520'0 |
523'6 |
-2'2 |
|
|
May
|
527'4 |
522'2 |
526'0 |
-2'2 |
|
|
Jul
|
524'0 |
519'0 |
522'6 |
-2'2 |
|
|
Sep
|
477'0 |
472'6 |
475'2 |
-2'4 |
|
|
Dec
|
454'2 |
451'0 |
452'6 |
-2'2 |
|
|
Mar
|
460'2 |
457'2 |
458'6 |
-2'4 |
|
|
May
|
462'6 |
461'0 |
461'0 |
-4'0 |
|
|
Jul
|
465'2 |
463'2 |
463'2 |
-3'6 |
|
|
Sep
|
429'6 |
425'0 |
426'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1384'4 |
1357'0 |
1367'0 |
-18'6 |
|
|
May
|
1382'2 |
1354'6 |
1364'6 |
-18'4 |
|
|
Jul
|
1368'6 |
1343'2 |
1352'4 |
-16'6 |
|
|
Aug
|
1327'6 |
1309'0 |
1318'0 |
-12'6 |
|
|
Sep
|
1240'2 |
1226'6 |
1232'2 |
-8'0 |
|
|
Nov
|
1186'4 |
1180'2 |
1181'4 |
-7'2 |
|
|
Jan
|
1179'6 |
1175'2 |
1176'2 |
-7'0 |
|
|
Mar
|
1150'0 |
1146'0 |
1146'0 |
-6'6 |
|
|
May
|
1137'0 |
1137'0 |
1137'0 |
-4'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-33'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
676'0 |
661'2 |
665'6 |
-6'4 |
|
|
May
|
677'0 |
663'2 |
667'4 |
-6'0 |
|
|
Jul
|
661'2 |
651'0 |
653'4 |
-4'6 |
|
|
Sep
|
661'4 |
652'6 |
654'2 |
-4'6 |
|
|
Dec
|
667'4 |
659'0 |
661'2 |
-3'6 |
|
|
Mar
|
667'2 |
666'6 |
666'6 |
-3'2 |
|
|
May
|
657'0 |
657'0 |
657'0 |
1'6 |
|
|
Jul
|
633'2 |
630'4 |
631'0 |
-4'0 |
|
|
Sep
|
638'0 |
629'6 |
629'6 |
-0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
647'6 |
637'0 |
642'2 |
-1'6 |
|
|
May
|
650'4 |
640'4 |
645'0 |
-2'0 |
|
|
Jul
|
650'0 |
640'2 |
643'4 |
-2'6 |
|
|
Sep
|
652'2 |
644'0 |
645'2 |
-4'2 |
|
|
Dec
|
654'6 |
650'2 |
651'6 |
-4'2 |
|
|
Mar
|
664'0 |
654'0 |
654'0 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
646'6 |
637'0 |
640'0 |
-3'4 |
|
|
May
|
655'0 |
646'2 |
649'0 |
-3'0 |
|
|
Jul
|
658'2 |
650'6 |
652'2 |
-5'0 |
|
|
Sep
|
660'0 |
652'4 |
654'0 |
-5'0 |
|
|
Dec
|
661'0 |
653'6 |
656'4 |
-4'2 |
|
|
Mar
|
663'4 |
656'0 |
656'0 |
-1'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
41.77 |
41.04 |
41.34 |
-0.36 |
|
|
May
|
41.22 |
40.64 |
40.93 |
-0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4508 |
4426 |
4454 |
- 51 |
|
|
May
|
4471 |
4392 |
4416 |
- 54 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
362'4 |
362'0 |
362'2 |
-0'2 |
|
|
May
|
356'2 |
356'2 |
356'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
