 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
406'6 |
400'6 |
404'6 |
3'2 |
|
|
Mar
|
411'2 |
405'4 |
410'0 |
3'4 |
|
|
May
|
412'6 |
407'2 |
411'6 |
3'6 |
|
|
Jul
|
412'6 |
407'2 |
411'4 |
3'2 |
|
|
Sep
|
398'0 |
394'6 |
397'2 |
2'2 |
|
|
Dec
|
398'6 |
396'0 |
398'0 |
2'2 |
|
|
Mar
|
406'0 |
403'2 |
404'6 |
2'2 |
|
|
May
|
408'0 |
406'2 |
408'0 |
1'6 |
|
|
Jul
|
409'0 |
407'6 |
408'4 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1058'2 |
1047'6 |
1055'0 |
4'2 |
|
|
Jan
|
1058'6 |
1048'2 |
1054'6 |
3'6 |
|
|
Mar
|
1046'6 |
1037'4 |
1043'0 |
4'4 |
|
|
May
|
1041'2 |
1032'4 |
1038'0 |
4'2 |
|
|
Jul
|
1043'4 |
1034'6 |
1039'6 |
4'2 |
|
|
Aug
|
1034'6 |
1029'0 |
1029'6 |
4'2 |
|
|
Sep
|
1001'2 |
996'4 |
998'2 |
3'2 |
|
|
Nov
|
975'2 |
968'6 |
972'4 |
2'6 |
|
|
Jan
|
971'6 |
966'4 |
969'4 |
2'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
636'6 |
620'2 |
627'0 |
1'6 |
|
|
Mar
|
633'0 |
619'0 |
625'4 |
2'4 |
|
|
May
|
628'4 |
617'4 |
623'4 |
3'4 |
|
|
Jul
|
613'6 |
603'0 |
609'2 |
1'6 |
|
|
Sep
|
615'0 |
604'6 |
610'6 |
2'2 |
|
|
Dec
|
621'0 |
611'2 |
617'2 |
1'2 |
|
|
Mar
|
622'2 |
614'6 |
621'2 |
0'6 |
|
|
May
|
|
|
611'0 |
1'4 |
|
|
Jul
|
597'0 |
588'6 |
596'0 |
1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
568'6 |
555'2 |
561'0 |
4'2 |
|
|
Mar
|
576'0 |
563'0 |
568'2 |
3'6 |
|
|
May
|
581'0 |
568'4 |
574'0 |
3'6 |
|
|
Jul
|
584'0 |
572'0 |
578'2 |
3'4 |
|
|
Sep
|
588'2 |
578'6 |
583'2 |
3'2 |
|
|
Dec
|
595'0 |
587'6 |
591'0 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
569'6 |
559'4 |
568'6 |
9'4 |
|
|
Mar
|
581'2 |
571'4 |
580'0 |
9'4 |
|
|
May
|
586'2 |
576'6 |
586'2 |
8'6 |
|
|
Jul
|
592'2 |
583'4 |
590'4 |
7'0 |
|
|
Sep
|
589'0 |
582'4 |
588'0 |
2'6 |
|
|
Dec
|
591'4 |
585'0 |
590'0 |
0'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
33.12 |
32.28 |
32.51 |
-0.46 |
|
|
Jan
|
33.09 |
32.30 |
32.49 |
-0.45 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3755 |
3687 |
3736 |
57 |
|
|
Jan
|
3688 |
3623 |
3679 |
51 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
298'0 |
294'0 |
297'2 |
3'0 |
|
|
Mar
|
300'0 |
294'4 |
299'4 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog