 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
674'6 |
669'2 |
674'0 |
4'4 |
|
|
Mar
|
681'2 |
676'0 |
680'4 |
4'4 |
|
|
May
|
682'4 |
677'4 |
682'0 |
4'4 |
|
|
Jul
|
677'0 |
672'2 |
676'6 |
4'2 |
|
|
Sep
|
630'0 |
626'6 |
630'0 |
4'0 |
|
|
Dec
|
617'2 |
614'0 |
616'6 |
2'6 |
|
|
Mar
|
625'2 |
618'6 |
621'0 |
0'2 |
|
|
May
|
623'6 |
623'6 |
623'6 |
1'2 |
|
|
Jul
|
622'2 |
620'4 |
622'2 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1419'6 |
1409'2 |
1416'6 |
6'0 |
|
|
Jan
|
1428'6 |
1418'6 |
1427'0 |
6'4 |
|
|
Mar
|
1433'4 |
1423'4 |
1433'4 |
8'6 |
|
|
May
|
1437'2 |
1428'2 |
1437'2 |
8'2 |
|
|
Jul
|
1437'2 |
1428'2 |
1436'0 |
6'4 |
|
|
Aug
|
1419'0 |
1412'6 |
1419'0 |
7'6 |
|
|
Sep
|
1384'0 |
1377'4 |
1384'0 |
7'4 |
|
|
Nov
|
1370'4 |
1361'0 |
1369'6 |
6'6 |
|
|
Jan
|
1362'4 |
1361'4 |
1361'4 |
4'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
908'2 |
894'6 |
905'0 |
8'6 |
|
|
Mar
|
919'4 |
907'2 |
916'0 |
8'0 |
|
|
May
|
926'0 |
914'2 |
922'2 |
7'4 |
|
|
Jul
|
909'2 |
898'2 |
907'0 |
8'0 |
|
|
Sep
|
902'4 |
893'0 |
902'4 |
8'0 |
|
|
Dec
|
904'2 |
892'6 |
904'2 |
8'2 |
|
|
Mar
|
891'2 |
886'0 |
888'4 |
-1'4 |
|
|
May
|
882'6 |
882'6 |
882'6 |
-2'6 |
|
|
Jul
|
836'0 |
836'0 |
836'0 |
-1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
978'2 |
966'0 |
975'4 |
8'6 |
|
|
Mar
|
975'4 |
964'6 |
974'4 |
10'2 |
|
|
May
|
973'6 |
963'2 |
973'6 |
11'0 |
|
|
Jul
|
955'0 |
949'2 |
955'0 |
10'0 |
|
|
Sep
|
944'0 |
944'0 |
944'0 |
7'4 |
|
|
Dec
|
939'6 |
939'6 |
939'6 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
972'0 |
964'2 |
972'0 |
6'0 |
|
|
Mar
|
975'0 |
968'6 |
975'0 |
4'6 |
|
|
May
|
986'4 |
968'6 |
973'0 |
-7'2 |
|
|
Jul
|
979'0 |
965'2 |
965'2 |
-7'0 |
|
|
Sep
|
942'0 |
937'0 |
942'0 |
7'4 |
|
|
Dec
|
935'0 |
924'0 |
926'0 |
-8'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-8'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-10'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.23 |
67.00 |
67.00 |
-0.48 |
|
|
Dec
|
64.43 |
63.41 |
64.06 |
0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
4130 |
4090 |
4130 |
39 |
|
|
Dec
|
4092 |
4065 |
4088 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
386'6 |
382'0 |
386'6 |
4'0 |
|
|
Mar
|
392'2 |
385'0 |
385'0 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
