(801)546-4852                Friday, March 1, 2024  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 418'0 409'2 412'2 -3'4
May 431'0 422'0 424'2 -4'6
Jul 443'0 433'6 435'4 -5'0
Sep 451'6 442'6 444'2 -5'0
Dec 465'0 456'4 458'0 -4'0
Mar 477'6 469'4 471'6 -2'6
May 482'2 476'0 478'0 -2'2
Jul 485'0 478'2 480'4 -1'4
Sep 472'4 469'6 469'6 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1143'4 1126'6 1142'4 14'6
May 1152'2 1137'2 1149'6 10'4
Jul 1162'0 1148'0 1159'6 10'0
Aug 1158'6 1145'6 1156'0 8'4
Sep 1148'2 1135'6 1144'6 6'6
Nov 1142'2 1129'6 1138'4 6'4
Jan 1151'4 1139'4 1148'0 6'4
Mar 1150'0 1138'2 1147'2 7'0
May 1152'4 1141'6 1151'2 7'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 577'6 558'2 558'2 -17'4
May 576'6 555'4 559'0 -18'4
Jul 579'4 559'2 562'0 -18'0
Sep 587'2 567'6 570'2 -17'0
Dec 601'0 582'6 585'6 -16'0
Mar 614'2 597'2 600'0 -15'4
May 618'6 606'0 609'4 -14'2
Jul 622'0 609'6 614'0 -11'6
Sep 623'2 620'4 622'0 -10'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 602'0 582'0 582'0 -22'6
May 586'6 560'6 565'2 -22'6
Jul 574'2 552'2 556'2 -18'6
Sep 584'0 562'6 565'6 -18'2
Dec 598'0 580'0 583'0 -17'4
Mar 611'2 594'4 597'0 -16'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 666'6 651'0 654'0 -16'2
May 660'0 643'0 643'6 -15'2
Jul 663'4 647'0 647'4 -14'6
Sep 669'4 653'6 654'6 -14'6
Dec 671'4 668'2 668'6 -14'2
Mar 683'2 682'0 683'0 -15'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 15'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.12 44.23 44.71 -0.04
May 45.69 44.51 45.00 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3369 3330 3347 7
May 3344 3280 3328 31
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 385'0 384'6 385'0 0'6
May 373'6 367'6 368'6 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN