(801)546-4852                Tuesday, January 19, 2021  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 525'2 520'0 523'6 -2'2
May 527'4 522'2 526'0 -2'2
Jul 524'0 519'0 522'6 -2'2
Sep 477'0 472'6 475'2 -2'4
Dec 454'2 451'0 452'6 -2'2
Mar 460'2 457'2 458'6 -2'4
May 462'6 461'0 461'0 -4'0
Jul 465'2 463'2 463'2 -3'6
Sep 429'6 425'0 426'4 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1384'4 1357'0 1367'0 -18'6
May 1382'2 1354'6 1364'6 -18'4
Jul 1368'6 1343'2 1352'4 -16'6
Aug 1327'6 1309'0 1318'0 -12'6
Sep 1240'2 1226'6 1232'2 -8'0
Nov 1186'4 1180'2 1181'4 -7'2
Jan 1179'6 1175'2 1176'2 -7'0
Mar 1150'0 1146'0 1146'0 -6'6
May 1137'0 1137'0 1137'0 -4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -33'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 676'0 661'2 665'6 -6'4
May 677'0 663'2 667'4 -6'0
Jul 661'2 651'0 653'4 -4'6
Sep 661'4 652'6 654'2 -4'6
Dec 667'4 659'0 661'2 -3'6
Mar 667'2 666'6 666'6 -3'2
May 657'0 657'0 657'0 1'6
Jul 633'2 630'4 631'0 -4'0
Sep 638'0 629'6 629'6 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 647'6 637'0 642'2 -1'6
May 650'4 640'4 645'0 -2'0
Jul 650'0 640'2 643'4 -2'6
Sep 652'2 644'0 645'2 -4'2
Dec 654'6 650'2 651'6 -4'2
Mar 664'0 654'0 654'0 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 646'6 637'0 640'0 -3'4
May 655'0 646'2 649'0 -3'0
Jul 658'2 650'6 652'2 -5'0
Sep 660'0 652'4 654'0 -5'0
Dec 661'0 653'6 656'4 -4'2
Mar 663'4 656'0 656'0 -1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 41.77 41.04 41.34 -0.36
May 41.22 40.64 40.93 -0.26
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4508 4426 4454 - 51
May 4471 4392 4416 - 54
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 362'4 362'0 362'2 -0'2
May 356'2 356'2 356'2 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN