(801)546-4852                Monday, March 18, 2019  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 375'4 372'4 373'2 0'0
Jul 384'4 381'6 382'4 0'2
Sep 390'2 388'0 388'6 0'0
Dec 397'4 395'2 396'2 0'2
Mar 408'2 406'0 407'0 0'0
May 413'2 411'2 411'2 -1'0
Jul 416'0 414'4 415'2 0'4
Sep 407'6 402'6 405'6 3'0
Dec 410'0 409'0 410'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 911'4 904'2 907'6 -1'4
Jul 925'0 918'0 921'0 -2'0
Aug 930'0 924'2 928'2 -0'4
Sep 935'0 929'2 932'4 -0'6
Nov 944'2 938'0 941'0 -1'4
Jan 952'2 946'4 949'6 -1'0
Mar 957'4 952'6 956'2 -0'2
May 959'2 959'0 959'2 -3'2
Jul 971'6 964'4 969'2 7'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 464'0 457'4 460'6 -1'4
Jul 469'6 463'6 466'6 -1'4
Sep 478'0 472'4 476'0 -0'6
Dec 492'0 487'4 490'2 -0'6
Mar 504'6 500'0 501'0 -3'0
May 508'6 506'6 508'6 -1'4
Jul 509'2 509'2 509'2 -3'2
Sep 520'0 517'6 517'6 -1'4
Dec 530'0 523'2 530'0 8'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'4 439'4 443'6 0'6
Jul 453'4 448'6 453'0 1'2
Sep 465'0 461'0 465'0 1'6
Dec 483'4 480'6 483'4 1'0
Mar 501'0 498'0 501'0 1'6
May 511'0 510'2 511'0 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 555'2 553'6 555'2 0'4
Jul 557'4 557'2 557'2 -0'2
Sep 565'2 564'4 564'6 0'2
Dec 578'0 577'2 577'2 0'0
Mar 592'0 587'2 587'6 2'2
May 599'2 4'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.53 29.35 29.47 0.04
Jul 29.84 29.66 29.78 0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3119 3096 3105 - 3
Jul 3155 3133 3141 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
May 277'6 273'0 277'6 0'6
Jul 275'4 274'0 275'4 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN