(801)546-4852                Monday, October 19, 2020  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 406'6 400'6 404'6 3'2
Mar 411'2 405'4 410'0 3'4
May 412'6 407'2 411'6 3'6
Jul 412'6 407'2 411'4 3'2
Sep 398'0 394'6 397'2 2'2
Dec 398'6 396'0 398'0 2'2
Mar 406'0 403'2 404'6 2'2
May 408'0 406'2 408'0 1'6
Jul 409'0 407'6 408'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1058'2 1047'6 1055'0 4'2
Jan 1058'6 1048'2 1054'6 3'6
Mar 1046'6 1037'4 1043'0 4'4
May 1041'2 1032'4 1038'0 4'2
Jul 1043'4 1034'6 1039'6 4'2
Aug 1034'6 1029'0 1029'6 4'2
Sep 1001'2 996'4 998'2 3'2
Nov 975'2 968'6 972'4 2'6
Jan 971'6 966'4 969'4 2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 636'6 620'2 627'0 1'6
Mar 633'0 619'0 625'4 2'4
May 628'4 617'4 623'4 3'4
Jul 613'6 603'0 609'2 1'6
Sep 615'0 604'6 610'6 2'2
Dec 621'0 611'2 617'2 1'2
Mar 622'2 614'6 621'2 0'6
May 611'0 1'4
Jul 597'0 588'6 596'0 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 568'6 555'2 561'0 4'2
Mar 576'0 563'0 568'2 3'6
May 581'0 568'4 574'0 3'6
Jul 584'0 572'0 578'2 3'4
Sep 588'2 578'6 583'2 3'2
Dec 595'0 587'6 591'0 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 569'6 559'4 568'6 9'4
Mar 581'2 571'4 580'0 9'4
May 586'2 576'6 586'2 8'6
Jul 592'2 583'4 590'4 7'0
Sep 589'0 582'4 588'0 2'6
Dec 591'4 585'0 590'0 0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.12 32.28 32.51 -0.46
Jan 33.09 32.30 32.49 -0.45
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3755 3687 3736 57
Jan 3688 3623 3679 51
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 298'0 294'0 297'2 3'0
Mar 300'0 294'4 299'4 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN