 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
680'0 |
671'4 |
677'0 |
2'2 |
|
|
May
|
678'0 |
670'2 |
675'0 |
1'6 |
|
|
Jul
|
667'2 |
659'6 |
664'4 |
1'6 |
|
|
Sep
|
611'4 |
606'0 |
609'6 |
1'4 |
|
|
Dec
|
597'2 |
591'4 |
595'6 |
1'0 |
|
|
Mar
|
603'6 |
599'0 |
603'0 |
0'6 |
|
|
May
|
606'4 |
602'6 |
606'0 |
0'4 |
|
|
Jul
|
605'0 |
601'6 |
605'0 |
0'6 |
|
|
Sep
|
|
|
566'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1539'6 |
1524'6 |
1532'0 |
-2'2 |
|
|
May
|
1532'0 |
1518'2 |
1526'4 |
-2'2 |
|
|
Jul
|
1522'2 |
1509'2 |
1517'0 |
-2'0 |
|
|
Aug
|
1482'0 |
1470'6 |
1477'6 |
-1'4 |
|
|
Sep
|
1407'2 |
1397'6 |
1404'2 |
-1'2 |
|
|
Nov
|
1372'2 |
1363'0 |
1369'4 |
-0'6 |
|
|
Jan
|
1376'0 |
1368'0 |
1374'4 |
-0'6 |
|
|
Mar
|
1366'0 |
1358'4 |
1365'6 |
-1'2 |
|
|
May
|
1362'2 |
1354'2 |
1361'4 |
-1'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
776'4 |
750'6 |
757'0 |
-4'2 |
|
|
May
|
787'2 |
761'6 |
768'4 |
-3'6 |
|
|
Jul
|
790'0 |
765'6 |
771'2 |
-3'6 |
|
|
Sep
|
796'6 |
773'4 |
779'4 |
-3'0 |
|
|
Dec
|
809'0 |
787'0 |
793'6 |
-2'4 |
|
|
Mar
|
816'4 |
795'6 |
802'2 |
-2'2 |
|
|
May
|
815'0 |
799'6 |
801'4 |
-2'2 |
|
|
Jul
|
798'6 |
782'2 |
792'2 |
-1'6 |
|
|
Sep
|
790'0 |
781'0 |
781'0 |
-2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
890'0 |
868'0 |
872'0 |
-7'6 |
|
|
May
|
881'6 |
861'6 |
865'2 |
-7'4 |
|
|
Jul
|
873'0 |
854'2 |
857'2 |
-7'6 |
|
|
Sep
|
872'6 |
855'0 |
856'4 |
-8'0 |
|
|
Dec
|
876'6 |
860'4 |
861'4 |
-8'0 |
|
|
Mar
|
872'0 |
860'0 |
860'0 |
-8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
929'6 |
912'6 |
917'2 |
-3'2 |
|
|
May
|
923'2 |
907'0 |
910'2 |
-4'0 |
|
|
Jul
|
918'4 |
903'6 |
907'4 |
-4'0 |
|
|
Sep
|
898'0 |
882'4 |
883'4 |
-3'4 |
|
|
Dec
|
904'0 |
888'6 |
889'4 |
-2'6 |
|
|
Mar
|
904'6 |
901'2 |
904'6 |
0'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-3'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-9'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
61.15 |
58.92 |
59.05 |
-1.88 |
|
|
May
|
61.34 |
59.25 |
59.36 |
-1.75 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5004 |
4873 |
4969 |
47 |
|
|
May
|
4837 |
4718 |
4804 |
49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
392'6 |
378'6 |
382'2 |
-5'6 |
|
|
May
|
383'0 |
371'4 |
375'4 |
-5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
