 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
437'6 |
437'0 |
437'0 |
0'6 |
|
|
Mar
|
447'4 |
443'4 |
444'2 |
0'4 |
|
|
May
|
454'2 |
451'2 |
451'6 |
0'4 |
|
|
Jul
|
459'4 |
456'6 |
457'2 |
0'2 |
|
|
Sep
|
454'4 |
452'6 |
452'6 |
0'0 |
|
|
Dec
|
465'6 |
463'4 |
464'2 |
0'2 |
|
|
Mar
|
478'6 |
476'0 |
477'2 |
0'2 |
|
|
May
|
485'2 |
483'4 |
483'4 |
0'0 |
|
|
Jul
|
488'2 |
486'4 |
487'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1094'6 |
1086'2 |
1087'2 |
-6'4 |
|
|
Mar
|
1106'6 |
1099'0 |
1099'6 |
-6'0 |
|
|
May
|
1117'6 |
1110'4 |
1111'2 |
-5'4 |
|
|
Jul
|
1126'0 |
1120'0 |
1120'0 |
-5'6 |
|
|
Aug
|
1119'6 |
1114'2 |
1114'6 |
-4'2 |
|
|
Sep
|
1100'0 |
1095'6 |
1095'6 |
-4'0 |
|
|
Nov
|
1102'2 |
1097'4 |
1097'4 |
-4'0 |
|
|
Jan
|
1110'6 |
1108'2 |
1108'2 |
-2'4 |
|
|
Mar
|
1107'0 |
1107'0 |
1107'0 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
538'2 |
0'0 |
|
|
Mar
|
537'6 |
532'0 |
532'4 |
-2'2 |
|
|
May
|
545'0 |
539'4 |
540'2 |
-2'0 |
|
|
Jul
|
553'0 |
548'0 |
548'4 |
-1'6 |
|
|
Sep
|
565'2 |
560'4 |
561'0 |
-1'6 |
|
|
Dec
|
581'0 |
576'4 |
577'2 |
-1'0 |
|
|
Mar
|
592'6 |
592'2 |
592'4 |
1'0 |
|
|
May
|
|
|
595'4 |
0'0 |
|
|
Jul
|
|
|
595'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
521'6 |
519'6 |
519'6 |
-2'2 |
|
|
Mar
|
530'2 |
524'0 |
525'4 |
-1'0 |
|
|
May
|
541'6 |
535'6 |
537'0 |
-1'0 |
|
|
Jul
|
554'2 |
548'0 |
549'0 |
-1'6 |
|
|
Sep
|
567'6 |
563'2 |
563'6 |
-1'6 |
|
|
Dec
|
586'6 |
582'4 |
582'6 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7300 |
5.7050 |
5.7300 |
0.0175 |
|
|
May
|
5.8250 |
5.8025 |
5.8250 |
0.0175 |
|
|
Jul
|
5.9800 |
5.9325 |
5.9325 |
-0.0175 |
|
|
Sep
|
6.1175 |
6.1175 |
6.1175 |
0.0325 |
|
|
Dec
|
|
|
6.3125 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.91 |
50.91 |
50.91 |
0.01 |
|
|
Jan
|
51.41 |
50.99 |
51.04 |
-0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3019 |
3002 |
3002 |
- 34 |
|
|
Jan
|
3072 |
3029 |
3031 |
- 32 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
296'4 |
0'0 |
|
|
Mar
|
303'2 |
294'2 |
295'0 |
-4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
