(801)546-4852                Friday, September 30, 2022  
 
Charts |  DTN Ag Headlines |  Headline News |  Markets Page |  Options |  Portfolio |  Weather 
 Home
 Deseret Grain Storage
Bulletin Board
About Us
California Grain Bids
Real Time Quotes
 Switchboard
USDA Reports
Calendar
 Marketplace
County LDP Rates
 My Website
Feedback
 Admin Login
 Welfare Grain Bids
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 674'6 669'2 674'0 4'4
Mar 681'2 676'0 680'4 4'4
May 682'4 677'4 682'0 4'4
Jul 677'0 672'2 676'6 4'2
Sep 630'0 626'6 630'0 4'0
Dec 617'2 614'0 616'6 2'6
Mar 625'2 618'6 621'0 0'2
May 623'6 623'6 623'6 1'2
Jul 622'2 620'4 622'2 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1419'6 1409'2 1416'6 6'0
Jan 1428'6 1418'6 1427'0 6'4
Mar 1433'4 1423'4 1433'4 8'6
May 1437'2 1428'2 1437'2 8'2
Jul 1437'2 1428'2 1436'0 6'4
Aug 1419'0 1412'6 1419'0 7'6
Sep 1384'0 1377'4 1384'0 7'4
Nov 1370'4 1361'0 1369'6 6'6
Jan 1362'4 1361'4 1361'4 4'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 908'2 894'6 905'0 8'6
Mar 919'4 907'2 916'0 8'0
May 926'0 914'2 922'2 7'4
Jul 909'2 898'2 907'0 8'0
Sep 902'4 893'0 902'4 8'0
Dec 904'2 892'6 904'2 8'2
Mar 891'2 886'0 888'4 -1'4
May 882'6 882'6 882'6 -2'6
Jul 836'0 836'0 836'0 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 978'2 966'0 975'4 8'6
Mar 975'4 964'6 974'4 10'2
May 973'6 963'2 973'6 11'0
Jul 955'0 949'2 955'0 10'0
Sep 944'0 944'0 944'0 7'4
Dec 939'6 939'6 939'6 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 972'0 964'2 972'0 6'0
Mar 975'0 968'6 975'0 4'6
May 986'4 968'6 973'0 -7'2
Jul 979'0 965'2 965'2 -7'0
Sep 942'0 937'0 942'0 7'4
Dec 935'0 924'0 926'0 -8'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.23 67.00 67.00 -0.48
Dec 64.43 63.41 64.06 0.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4130 4090 4130 39
Dec 4092 4065 4088 16
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 386'6 382'0 386'6 4'0
Mar 392'2 385'0 385'0 4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN